Vaulta Historical Data

A Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.271
+0.39%
$ 434.26 million $ 19.02 million
Nov 1, 11 AM $ 0.27
-0.06%
$ 432.57 million $ 19.59 million
Nov 1, 10 AM $ 0.27
+0.46%
$ 432.85 million $ 20.02 million
Nov 1, 9 AM $ 0.269
-0.47%
$ 430.88 million $ 20.52 million
Nov 1, 8 AM $ 0.27
+0.23%
$ 432.93 million $ 20.69 million
Nov 1, 7 AM $ 0.27
+0.83%
$ 431.95 million $ 22.06 million
Nov 1, 6 AM $ 0.268
+0.42%
$ 428.38 million $ 22.68 million
Nov 1, 5 AM $ 0.267
-0.23%
$ 426.59 million $ 23.07 million
Nov 1, 4 AM $ 0.267
-0.27%
$ 427.56 million $ 23.25 million
Nov 1, 3 AM $ 0.268
+0.27%
$ 428.72 million $ 24.1 million
Nov 1, 2 AM $ 0.267
+0.24%
$ 427.57 million $ 24.31 million
Nov 1, 1 AM $ 0.266
-0.28%
$ 426.54 million $ 24.89 million
Nov 1, 12 AM $ 0.267
+0.07%
$ 427.76 million $ 25.83 million
Oct 31, 11 PM $ 0.267
+0.01%
$ 427.44 million $ 26.34 million
Oct 31, 10 PM $ 0.267
+0.10%
$ 427.4 million $ 27.01 million
Oct 31, 9 PM $ 0.267
+0.28%
$ 426.93 million $ 27.66 million
Oct 31, 8 PM $ 0.266
-1.06%
$ 425.76 million $ 28.12 million
Oct 31, 7 PM $ 0.269
+1.16%
$ 430.34 million $ 29.05 million
Oct 31, 6 PM $ 0.266
+0.47%
$ 425.42 million $ 30.06 million
Oct 31, 5 PM $ 0.265
+0.04%
$ 423.41 million $ 30.05 million
Oct 31, 4 PM $ 0.264
-1.71%
$ 423.25 million $ 36.17 million
Oct 31, 3 PM $ 0.269
-0.54%
$ 430.57 million $ 36.94 million
Oct 31, 2 PM $ 0.27
+0.42%
$ 432.91 million $ 38.68 million
Oct 31, 1 PM $ 0.269
+0.24%
$ 431.12 million $ 39.11 million
Oct 31, 12 PM $ 0.269
-0.20%
$ 430.07 million $ 40.02 million
Oct 31, 11 AM $ 0.269
+1.02%
$ 430.94 million $ 40.97 million
Oct 31, 10 AM $ 0.267
-0.28%
$ 426.58 million $ 40.18 million
Oct 31, 9 AM $ 0.267
+0.41%
$ 427.78 million $ 41.31 million
Oct 31, 8 AM $ 0.266
-0.02%
$ 426.02 million $ 41.25 million
Oct 31, 7 AM $ 0.266
-0.68%
$ 426.11 million $ 40.45 million
Oct 31, 6 AM $ 0.268
-0.33%
$ 429.04 million $ 40.49 million
Oct 31, 5 AM $ 0.269
-0.40%
$ 430.46 million $ 40.52 million
Oct 31, 4 AM $ 0.27
+0.99%
$ 432.19 million $ 41.43 million
Oct 31, 3 AM $ 0.267
+0.16%
$ 427.95 million $ 44.05 million
Oct 31, 2 AM $ 0.267
-0.40%
$ 427.25 million $ 44.22 million
Oct 31, 1 AM $ 0.268
+0.35%
$ 428.99 million $ 42.84 million
Oct 31, 12 AM $ 0.267
+0.54%
$ 427.48 million $ 41.64 million
Oct 30, 11 PM $ 0.266
+0.76%
$ 425.18 million $ 42.44 million
Oct 30, 10 PM $ 0.264
+0.86%
$ 421.97 million $ 42.57 million
Oct 30, 9 PM $ 0.261
+0.77%
$ 409.85 million $ 42.08 million
Oct 30, 8 PM $ 0.259
+1.29%
$ 406.68 million $ 41.93 million
Oct 30, 7 PM $ 0.256
-0.01%
$ 401.57 million $ 41.54 million
Oct 30, 6 PM $ 0.256
-0.47%
$ 401.59 million $ 41.51 million
Oct 30, 5 PM $ 0.257
-1.57%
$ 403.49 million $ 45.26 million
Oct 30, 4 PM $ 0.261
+0.03%
$ 409.94 million $ 43.39 million
Oct 30, 3 PM $ 0.261
-2.03%
$ 409.81 million $ 42.83 million
Oct 30, 2 PM $ 0.267
-0.42%
$ 418.32 million $ 42.11 million
Oct 30, 1 PM $ 0.268
-1.49%
$ 420.08 million $ 41.17 million
Oct 30, 12 PM $ 0.272
-1.54%
$ 426.41 million $ 40.82 million
Oct 30, 11 AM $ 0.276
-0.77%
$ 433.07 million $ 39.53 million