Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.0923
+0.38%
$151.16 million $10.71 million
Apr 26, 4 PM $0.092
+0.20%
$150.58 million $9.96 million
Apr 26, 3 PM $0.0918
+0.95%
$150.28 million $9.62 million
Apr 26, 2 PM $0.0909
+0.19%
$148.86 million $9.6 million
Apr 26, 1 PM $0.0908
-0.91%
$148.59 million $9.56 million
Apr 26, 12 PM $0.0916
+0.74%
$149.95 million $8.98 million
Apr 26, 11 AM $0.0909
+0.80%
$148.87 million $8.15 million
Apr 26, 10 AM $0.0902
+0.54%
$147.69 million $8.01 million
Apr 26, 9 AM $0.0897
+0.20%
$146.89 million $8.21 million
Apr 26, 8 AM $0.0895
-0.11%
$146.6 million $8.27 million
Apr 26, 7 AM $0.0896
+0.51%
$146.76 million $8.21 million
Apr 26, 6 AM $0.0893
+0.33%
$146.13 million $8.01 million
Apr 26, 5 AM $0.089
+0.53%
$145.66 million $8.22 million
Apr 26, 4 AM $0.0885
+0.87%
$144.92 million $8.36 million
Apr 26, 3 AM $0.0878
+0.11%
$143.66 million $8.38 million
Apr 26, 2 AM $0.0877
+0.22%
$143.51 million $8.7 million
Apr 26, 1 AM $0.0875
+0.09%
$143.2 million $9.28 million
Apr 26, 12 AM $0.0874
-0.50%
$143.07 million $9.39 million
Apr 25, 11 PM $0.0878
+0.53%
$143.79 million $9.82 million
Apr 25, 10 PM $0.0874
+0.08%
$143.05 million $9.87 million
Apr 25, 9 PM $0.0873
-0.11%
$142.93 million $9.96 million
Apr 25, 8 PM $0.0874
+0.09%
$143.08 million $10.25 million
Apr 25, 7 PM $0.0873
-0.20%
$142.95 million $10.82 million
Apr 25, 6 PM $0.0875
+0.46%
$143.24 million $11.3 million
Apr 25, 5 PM $0.0871
-1.08%
$142.59 million $11.67 million
Apr 25, 4 PM $0.0878
-0.76%
$143.75 million $12.62 million
Apr 25, 3 PM $0.0885
+0.20%
$144.84 million $14.48 million
Apr 25, 2 PM $0.0883
-0.18%
$144.55 million $15.23 million
Apr 25, 1 PM $0.0885
+0.42%
$144.82 million $15.94 million
Apr 25, 12 PM $0.0881
-0.15%
$144.22 million $16.66 million
Apr 25, 11 AM $0.0882
-0.16%
$144.44 million $17.26 million
Apr 25, 10 AM $0.0884
-0.77%
$144.66 million $18.1 million
Apr 25, 9 AM $0.0891
-0.32%
$145.79 million $18.98 million
Apr 25, 8 AM $0.0893
-0.31%
$146.27 million $20.17 million
Apr 25, 7 AM $0.0896
-0.01%
$146.73 million $20.51 million
Apr 25, 6 AM $0.0896
-0.17%
$146.74 million $20.57 million
Apr 25, 5 AM $0.0898
-0.05%
$146.99 million $20.94 million
Apr 25, 4 AM $0.0898
-0.87%
$147.07 million $20.86 million
Apr 25, 3 AM $0.0906
-1.08%
$148.37 million $21.21 million
Apr 25, 2 AM $0.0916
-0.05%
$149.99 million $21.01 million
Apr 25, 1 AM $0.0917
+0.44%
$150.08 million $20.44 million
Apr 25, 12 AM $0.0913
-0.20%
$149.42 million $20.29 million
Apr 24, 11 PM $0.0915
+0.97%
$149.72 million $20.17 million
Apr 24, 10 PM $0.0906
-0.47%
$148.28 million $20.11 million
Apr 24, 9 PM $0.091
-0.32%
$148.98 million $20.21 million
Apr 24, 8 PM $0.0913
-0.33%
$149.44 million $20.01 million
Apr 24, 7 PM $0.0916
+1.27%
$149.94 million $19.54 million
Apr 24, 6 PM $0.0904
-1.60%
$148.05 million $19.05 million
Apr 24, 5 PM $0.0919
-0.10%
$150.46 million $18.83 million
Apr 24, 4 PM $0.092
+2.05%
$150.61 million $17.89 million