Vaulta Historical Data

A Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.276
-0.77%
$ 433.07 million $ 39.53 million
Oct 30, 10 AM $ 0.278
+0.12%
$ 436.44 million $ 39.14 million
Oct 30, 9 AM $ 0.278
-0.78%
$ 435.9 million $ 38.47 million
Oct 30, 9 AM $ 0.278
-0.78%
$ 435.9 million $ 38.47 million
Oct 30, 8 AM $ 0.28
-0.62%
$ 439.34 million $ 38.16 million
Oct 30, 8 AM $ 0.28
-0.62%
$ 439.34 million $ 38.16 million
Oct 30, 7 AM $ 0.282
+1.02%
$ 442.09 million $ 37.97 million
Oct 30, 7 AM $ 0.282
+1.02%
$ 442.09 million $ 37.97 million
Oct 30, 6 AM $ 0.279
-0.20%
$ 437.69 million $ 37.12 million
Oct 30, 6 AM $ 0.279
-0.20%
$ 437.69 million $ 37.12 million
Oct 30, 5 AM $ 0.28
+1.45%
$ 438.47 million $ 36.32 million
Oct 30, 5 AM $ 0.28
+1.45%
$ 438.47 million $ 36.32 million
Oct 30, 4 AM $ 0.276
-2.18%
$ 432.35 million $ 35.32 million
Oct 30, 4 AM $ 0.276
-2.18%
$ 432.35 million $ 35.32 million
Oct 30, 3 AM $ 0.282
-0.95%
$ 442.01 million $ 32.02 million
Oct 30, 3 AM $ 0.282
-0.95%
$ 442.01 million $ 32.02 million
Oct 30, 2 AM $ 0.285
+0.49%
$ 446.17 million $ 31.7 million
Oct 30, 2 AM $ 0.285
+0.49%
$ 446.17 million $ 31.7 million
Oct 30, 1 AM $ 0.283
+0.06%
$ 444.05 million $ 31.41 million
Oct 30, 1 AM $ 0.283
+0.06%
$ 444.05 million $ 31.41 million
Oct 30, 12 AM $ 0.283
+0.68%
$ 443.79 million $ 31.44 million
Oct 30, 12 AM $ 0.283
+0.68%
$ 443.79 million $ 31.44 million
Oct 29, 11 PM $ 0.281
-1.21%
$ 440.84 million $ 31.28 million
Oct 29, 11 PM $ 0.281
-1.21%
$ 440.84 million $ 31.28 million
Oct 29, 10 PM $ 0.285
-0.43%
$ 446.11 million $ 30.82 million
Oct 29, 10 PM $ 0.285
-0.43%
$ 446.11 million $ 30.82 million
Oct 29, 9 PM $ 0.286
-0.20%
$ 448.06 million $ 30.68 million
Oct 29, 9 PM $ 0.286
-0.20%
$ 448.06 million $ 30.68 million
Oct 29, 8 PM $ 0.286
+1.10%
$ 449.05 million $ 31.17 million
Oct 29, 8 PM $ 0.286
+1.10%
$ 449.05 million $ 31.17 million
Oct 29, 7 PM $ 0.283
-0.21%
$ 444.66 million $ 32.56 million
Oct 29, 7 PM $ 0.283
-0.21%
$ 444.66 million $ 32.56 million
Oct 29, 6 PM $ 0.284
-1.34%
$ 445.36 million $ 31.74 million
Oct 29, 6 PM $ 0.284
-1.34%
$ 445.36 million $ 31.74 million
Oct 29, 5 PM $ 0.288
+2.05%
$ 451.08 million $ 27.54 million
Oct 29, 5 PM $ 0.288
+2.05%
$ 451.08 million $ 27.54 million
Oct 29, 4 PM $ 0.282
-0.10%
$ 442.03 million $ 27.14 million
Oct 29, 4 PM $ 0.282
-0.10%
$ 442.03 million $ 27.14 million
Oct 29, 3 PM $ 0.282
-1.38%
$ 442.47 million $ 26.7 million
Oct 29, 3 PM $ 0.282
-1.38%
$ 442.47 million $ 26.7 million
Oct 29, 2 PM $ 0.286
-0.12%
$ 448.66 million $ 25.66 million
Oct 29, 2 PM $ 0.286
-0.12%
$ 448.66 million $ 25.66 million
Oct 29, 1 PM $ 0.287
-0.57%
$ 449.17 million $ 26.37 million
Oct 29, 1 PM $ 0.287
-0.57%
$ 449.17 million $ 26.37 million
Oct 29, 12 PM $ 0.288
-0.03%
$ 451.72 million $ 25.33 million
Oct 29, 12 PM $ 0.288
-0.03%
$ 451.72 million $ 25.33 million
Oct 29, 11 AM $ 0.288
+0.32%
$ 451.9 million $ 25.44 million
Oct 29, 11 AM $ 0.288
+0.32%
$ 451.9 million $ 25.44 million
Oct 29, 10 AM $ 0.287
+0.57%
$ 450.55 million $ 25.32 million
Oct 29, 10 AM $ 0.287
+0.57%
$ 450.55 million $ 25.32 million