Vaulta Historical Data

A Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.287
+0.57%
$ 450.55 million $ 25.32 million
Oct 29, 10 AM $ 0.287
+0.57%
$ 450.55 million $ 25.32 million
Oct 29, 9 AM $ 0.286
-0.02%
$ 447.92 million $ 25.12 million
Oct 29, 9 AM $ 0.286
-0.02%
$ 447.92 million $ 25.12 million
Oct 29, 8 AM $ 0.286
-0.16%
$ 448.01 million $ 25.05 million
Oct 29, 8 AM $ 0.286
-0.16%
$ 448.01 million $ 25.05 million
Oct 29, 7 AM $ 0.286
+0.40%
$ 448.72 million $ 20.52 million
Oct 29, 7 AM $ 0.286
+0.40%
$ 448.72 million $ 20.52 million
Oct 29, 6 AM $ 0.285
+0.00%
$ 447.1 million $ 20.52 million
Oct 29, 6 AM $ 0.285
+0.00%
$ 447.1 million $ 20.52 million
Oct 29, 5 AM $ 0.285
+0.33%
$ 446.89 million $ 20.85 million
Oct 29, 5 AM $ 0.285
+0.33%
$ 446.89 million $ 20.85 million
Oct 29, 4 AM $ 0.284
-0.02%
$ 445.41 million $ 20.94 million
Oct 29, 4 AM $ 0.284
-0.02%
$ 445.41 million $ 20.94 million
Oct 29, 3 AM $ 0.284
-0.43%
$ 445.55 million $ 20.9 million
Oct 29, 3 AM $ 0.284
-0.43%
$ 445.55 million $ 20.9 million
Oct 29, 2 AM $ 0.285
+0.19%
$ 447.47 million $ 21.08 million
Oct 29, 1 AM $ 0.285
+0.13%
$ 446.58 million $ 21.37 million
Oct 29, 12 AM $ 0.284
-0.40%
$ 446 million $ 21.11 million
Oct 28, 11 PM $ 0.286
+0.24%
$ 447.83 million $ 21.01 million
Oct 28, 10 PM $ 0.285
+0.56%
$ 446.78 million $ 20.94 million
Oct 28, 9 PM $ 0.283
+0.09%
$ 444.59 million $ 21.03 million
Oct 28, 8 PM $ 0.283
-1.57%
$ 443.88 million $ 20.29 million
Oct 28, 7 PM $ 0.288
-1.94%
$ 450.76 million $ 18.43 million
Oct 28, 6 PM $ 0.293
-0.45%
$ 459.87 million $ 18.02 million
Oct 28, 5 PM $ 0.295
-0.27%
$ 461.94 million $ 18.17 million
Oct 28, 4 PM $ 0.295
+0.43%
$ 463.28 million $ 21.78 million
Oct 28, 3 PM $ 0.294
-0.21%
$ 461.23 million $ 22.12 million
Oct 28, 2 PM $ 0.295
-1.31%
$ 462.3 million $ 22.12 million
Oct 28, 1 PM $ 0.299
+0.58%
$ 468.33 million $ 21.49 million
Oct 28, 12 PM $ 0.297
+0.47%
$ 465.65 million $ 21.53 million
Oct 28, 11 AM $ 0.296
+0.18%
$ 463.48 million $ 21.89 million
Oct 28, 10 AM $ 0.295
-0.11%
$ 462.56 million $ 21.03 million
Oct 28, 9 AM $ 0.295
+0.15%
$ 463.18 million $ 21.26 million
Oct 28, 8 AM $ 0.295
+0.51%
$ 462.45 million $ 22.85 million
Oct 28, 7 AM $ 0.293
-1.08%
$ 460.11 million $ 24.32 million
Oct 28, 6 AM $ 0.297
+1.30%
$ 465.11 million $ 25.79 million
Oct 28, 5 AM $ 0.293
-1.00%
$ 459.17 million $ 28.96 million
Oct 28, 4 AM $ 0.296
+0.55%
$ 463.7 million $ 29.19 million
Oct 28, 3 AM $ 0.294
-0.51%
$ 461.21 million $ 29.32 million
Oct 28, 2 AM $ 0.296
-0.27%
$ 463.14 million $ 29.72 million
Oct 28, 1 AM $ 0.296
+0.01%
$ 464.71 million $ 31.22 million
Oct 28, 12 AM $ 0.296
-0.05%
$ 464.73 million $ 31.47 million
Oct 27, 11 PM $ 0.297
+0.14%
$ 464.88 million $ 31.74 million
Oct 27, 10 PM $ 0.296
-0.77%
$ 464.31 million $ 31.95 million
Oct 27, 9 PM $ 0.298
+0.74%
$ 468.16 million $ 33.07 million
Oct 27, 8 PM $ 0.296
-0.76%
$ 464.48 million $ 32.92 million
Oct 27, 7 PM $ 0.299
-0.64%
$ 468.03 million $ 32.77 million
Oct 27, 6 PM $ 0.3
-0.36%
$ 471.07 million $ 32.77 million
Oct 27, 5 PM $ 0.302
+0.20%
$ 472.8 million $ 32.47 million