Vaulta Historical Data

A Page 87
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.302
+0.20%
$ 472.8 million $ 32.47 million
Oct 27, 4 PM $ 0.301
+1.95%
$ 471.77 million $ 32.07 million
Oct 27, 3 PM $ 0.295
+0.42%
$ 462.73 million $ 31.4 million
Oct 27, 2 PM $ 0.294
-0.58%
$ 461.01 million $ 30.89 million
Oct 27, 1 PM $ 0.296
-0.07%
$ 463.32 million $ 31.07 million
Oct 27, 12 PM $ 0.296
-0.34%
$ 463.8 million $ 30.84 million
Oct 27, 11 AM $ 0.297
+0.36%
$ 465.26 million $ 31.24 million
Oct 27, 10 AM $ 0.296
-0.29%
$ 463.68 million $ 31.37 million
Oct 27, 9 AM $ 0.297
-0.37%
$ 465.05 million $ 31.13 million
Oct 27, 8 AM $ 0.298
-0.74%
$ 466.9 million $ 30.11 million
Oct 27, 7 AM $ 0.3
-1.02%
$ 470.26 million $ 28.93 million
Oct 27, 6 AM $ 0.303
-0.15%
$ 475.44 million $ 27.22 million
Oct 27, 5 AM $ 0.304
+0.14%
$ 475.86 million $ 23.05 million
Oct 27, 4 AM $ 0.303
+0.19%
$ 475.17 million $ 22.72 million
Oct 27, 3 AM $ 0.303
-0.45%
$ 474.53 million $ 22.43 million
Oct 27, 2 AM $ 0.304
+0.71%
$ 476.42 million $ 21.76 million
Oct 27, 1 AM $ 0.302
+0.56%
$ 472.56 million $ 20.02 million
Oct 27, 12 AM $ 0.3
+0.34%
$ 470.62 million $ 19.63 million
Oct 26, 11 PM $ 0.299
-0.26%
$ 468.8 million $ 19.18 million
Oct 26, 10 PM $ 0.3
+1.50%
$ 470.04 million $ 18.52 million
Oct 26, 9 PM $ 0.295
+0.39%
$ 463.1 million $ 17.11 million
Oct 26, 8 PM $ 0.294
-0.23%
$ 461.32 million $ 16.97 million
Oct 26, 7 PM $ 0.295
+0.08%
$ 462.32 million $ 16.69 million
Oct 26, 6 PM $ 0.295
+0.08%
$ 462.02 million $ 16.38 million
Oct 26, 5 PM $ 0.294
-0.29%
$ 461.67 million $ 16.26 million
Oct 26, 4 PM $ 0.295
-0.81%
$ 463.01 million $ 16.14 million
Oct 26, 3 PM $ 0.298
-0.01%
$ 466.87 million $ 16.08 million
Oct 26, 2 PM $ 0.298
-0.49%
$ 466.83 million $ 16.09 million
Oct 26, 1 PM $ 0.299
-0.01%
$ 469.12 million $ 15.25 million
Oct 26, 12 PM $ 0.299
+0.59%
$ 469.16 million $ 14.6 million
Oct 26, 11 AM $ 0.297
+0.87%
$ 466.4 million $ 13.44 million
Oct 26, 10 AM $ 0.295
-0.24%
$ 462.38 million $ 12.8 million
Oct 26, 9 AM $ 0.296
+0.41%
$ 463.51 million $ 12.92 million
Oct 26, 8 AM $ 0.294
+0.09%
$ 461.62 million $ 12.36 million
Oct 26, 7 AM $ 0.294
+0.44%
$ 461.21 million $ 12.43 million
Oct 26, 6 AM $ 0.293
+0.00%
$ 459.2 million $ 12.87 million
Oct 26, 5 AM $ 0.293
+0.22%
$ 459.18 million $ 13.04 million
Oct 26, 4 AM $ 0.292
+0.33%
$ 458.16 million $ 13.17 million
Oct 26, 3 AM $ 0.291
-0.13%
$ 456.66 million $ 13.51 million
Oct 26, 2 AM $ 0.292
-0.13%
$ 457.27 million $ 13.23 million
Oct 26, 1 AM $ 0.292
-0.43%
$ 457.85 million $ 13.32 million
Oct 26, 12 AM $ 0.293
-0.04%
$ 459.85 million $ 13.31 million
Oct 25, 11 PM $ 0.293
-0.43%
$ 460.02 million $ 13.45 million
Oct 25, 10 PM $ 0.295
+0.41%
$ 461.98 million $ 14.26 million
Oct 25, 9 PM $ 0.293
-0.34%
$ 460.12 million $ 14.34 million
Oct 25, 8 PM $ 0.295
+0.11%
$ 461.71 million $ 14.69 million
Oct 25, 7 PM $ 0.294
+0.03%
$ 461.22 million $ 15.86 million
Oct 25, 6 PM $ 0.294
+0.62%
$ 461.07 million $ 16.21 million
Oct 25, 5 PM $ 0.292
+0.40%
$ 458.24 million $ 16.22 million
Oct 25, 4 PM $ 0.291
-0.61%
$ 456.41 million $ 16.37 million