Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.0808
-0.45%
$132.25 million $9.19 million
Apr 20, 1 PM $0.0812
+0.00%
$132.85 million $9.1 million
Apr 20, 12 PM $0.0812
+0.44%
$132.85 million $9.05 million
Apr 20, 11 AM $0.0808
-0.44%
$132.27 million $8.85 million
Apr 20, 10 AM $0.0812
+0.59%
$132.86 million $8.79 million
Apr 20, 9 AM $0.0807
+0.45%
$132.08 million $8.88 million
Apr 20, 8 AM $0.0804
-0.31%
$131.48 million $8.9 million
Apr 20, 7 AM $0.0806
+0.49%
$131.89 million $9.06 million
Apr 20, 6 AM $0.0802
+0.75%
$131.24 million $9.04 million
Apr 20, 5 AM $0.0796
-1.50%
$130.26 million $9.19 million
Apr 20, 4 AM $0.0808
+0.31%
$132.25 million $9.14 million
Apr 20, 3 AM $0.0806
+0.50%
$131.84 million $9.16 million
Apr 20, 2 AM $0.0802
+0.55%
$131.19 million $9.15 million
Apr 20, 1 AM $0.0797
-0.04%
$130.47 million $9.22 million
Apr 20, 12 AM $0.0798
+1.11%
$130.53 million $9.42 million
Apr 19, 11 PM $0.0789
-0.04%
$129.1 million $9.6 million
Apr 19, 10 PM $0.0789
-0.99%
$129.14 million $9.51 million
Apr 19, 9 PM $0.0797
-0.39%
$130.44 million $9.09 million
Apr 19, 8 PM $0.08
-0.35%
$130.93 million $9.05 million
Apr 19, 7 PM $0.0803
+0.79%
$131.39 million $9.09 million
Apr 19, 6 PM $0.0797
-0.04%
$130.36 million $9.03 million
Apr 19, 5 PM $0.0797
-0.90%
$130.42 million $9.19 million
Apr 19, 4 PM $0.0805
-0.69%
$131.61 million $9.12 million
Apr 19, 3 PM $0.081
-0.15%
$132.52 million $9.45 million
Apr 19, 2 PM $0.0811
+0.64%
$132.72 million $9.49 million
Apr 19, 1 PM $0.0806
+0.18%
$131.88 million $9.47 million
Apr 19, 12 PM $0.0805
+0.05%
$131.64 million $9.63 million
Apr 19, 11 AM $0.0804
+0.97%
$131.57 million $9.83 million
Apr 19, 10 AM $0.0797
-0.45%
$130.31 million $9.95 million
Apr 19, 9 AM $0.08
-0.21%
$130.89 million $10.07 million
Apr 19, 8 AM $0.0802
-0.01%
$131.16 million $10.25 million
Apr 19, 7 AM $0.0802
-0.43%
$131.17 million $10.32 million
Apr 19, 6 AM $0.0805
+0.33%
$131.74 million $10.56 million
Apr 19, 5 AM $0.0803
-0.13%
$131.31 million $10.36 million
Apr 19, 4 AM $0.0804
-0.35%
$131.48 million $10.38 million
Apr 19, 3 AM $0.0807
+0.08%
$131.94 million $10.36 million
Apr 19, 2 AM $0.0806
-0.52%
$131.93 million $10.34 million
Apr 19, 1 AM $0.0811
+0.35%
$132.62 million $10.16 million
Apr 19, 12 AM $0.0808
-0.81%
$132.15 million $10 million
Apr 18, 11 PM $0.0814
-0.44%
$133.24 million $9.92 million
Apr 18, 10 PM $0.0818
+0.11%
$133.82 million $9.95 million
Apr 18, 9 PM $0.0817
+0.18%
$133.67 million $9.89 million
Apr 18, 8 PM $0.0816
-0.08%
$133.41 million $9.85 million
Apr 18, 7 PM $0.0816
+0.46%
$133.52 million $9.87 million
Apr 18, 6 PM $0.0813
-1.08%
$132.9 million $9.93 million
Apr 18, 5 PM $0.0821
+0.30%
$134.36 million $9.62 million
Apr 18, 4 PM $0.0819
-0.19%
$133.95 million $9.61 million
Apr 18, 3 PM $0.082
+0.06%
$134.2 million $9.37 million
Apr 18, 2 PM $0.082
-0.05%
$134.13 million $9.75 million
Apr 18, 1 PM $0.082
-0.25%
$134.2 million $10.11 million