Vaulta Historical Data

A Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.292
+0.40%
$ 458.24 million $ 16.22 million
Oct 25, 4 PM $ 0.291
-0.61%
$ 456.41 million $ 16.37 million
Oct 25, 3 PM $ 0.293
-0.06%
$ 459.19 million $ 16.56 million
Oct 25, 2 PM $ 0.293
+0.32%
$ 459.46 million $ 16.96 million
Oct 25, 1 PM $ 0.292
-0.19%
$ 458.02 million $ 18.3 million
Oct 25, 12 PM $ 0.293
+0.47%
$ 458.9 million $ 19.31 million
Oct 25, 11 AM $ 0.291
-0.01%
$ 456.75 million $ 20.93 million
Oct 25, 10 AM $ 0.291
+0.00%
$ 456.81 million $ 21.16 million
Oct 25, 9 AM $ 0.291
-0.44%
$ 456.81 million $ 21.03 million
Oct 25, 8 AM $ 0.293
+0.51%
$ 458.82 million $ 21.08 million
Oct 25, 7 AM $ 0.291
-0.17%
$ 456.47 million $ 21.29 million
Oct 25, 6 AM $ 0.292
-0.58%
$ 457.27 million $ 21.27 million
Oct 25, 5 AM $ 0.293
-0.08%
$ 459.92 million $ 21.64 million
Oct 25, 4 AM $ 0.294
+0.44%
$ 460.27 million $ 21.72 million
Oct 25, 3 AM $ 0.292
-0.49%
$ 458.27 million $ 21.91 million
Oct 25, 2 AM $ 0.294
+0.10%
$ 460.54 million $ 22.18 million
Oct 25, 1 AM $ 0.293
-0.20%
$ 460.05 million $ 22.49 million
Oct 25, 12 AM $ 0.294
-0.18%
$ 460.96 million $ 22.68 million
Oct 24, 11 PM $ 0.295
-0.03%
$ 461.72 million $ 23 million
Oct 24, 10 PM $ 0.295
-0.11%
$ 461.86 million $ 23.04 million
Oct 24, 9 PM $ 0.295
+0.18%
$ 462.39 million $ 23.27 million
Oct 24, 8 PM $ 0.294
+0.57%
$ 461.53 million $ 23.26 million
Oct 24, 7 PM $ 0.293
+0.59%
$ 458.94 million $ 23.43 million
Oct 24, 6 PM $ 0.291
+0.47%
$ 456.25 million $ 23.27 million
Oct 24, 5 PM $ 0.29
-0.05%
$ 454.13 million $ 23.77 million
Oct 24, 4 PM $ 0.29
+0.93%
$ 454.37 million $ 24.62 million
Oct 24, 3 PM $ 0.287
-0.45%
$ 450.19 million $ 24.83 million
Oct 24, 2 PM $ 0.288
-0.89%
$ 452.2 million $ 25.21 million
Oct 24, 1 PM $ 0.291
-0.33%
$ 456.24 million $ 24.88 million
Oct 24, 12 PM $ 0.292
+0.49%
$ 457.74 million $ 24.83 million
Oct 24, 11 AM $ 0.291
+0.13%
$ 455.52 million $ 24.12 million
Oct 24, 10 AM $ 0.29
-0.52%
$ 454.92 million $ 24.58 million
Oct 24, 9 AM $ 0.292
-0.65%
$ 457.28 million $ 25.1 million
Oct 24, 8 AM $ 0.294
+0.68%
$ 460.29 million $ 25.46 million
Oct 24, 7 AM $ 0.292
-0.33%
$ 457.19 million $ 27.17 million
Oct 24, 6 AM $ 0.293
+0.03%
$ 458.52 million $ 29.62 million
Oct 24, 5 AM $ 0.293
+0.23%
$ 458.59 million $ 30.18 million
Oct 24, 4 AM $ 0.292
+1.68%
$ 457.63 million $ 29.92 million
Oct 24, 3 AM $ 0.287
-0.13%
$ 450.07 million $ 29.58 million
Oct 24, 2 AM $ 0.287
-0.07%
$ 450.64 million $ 29.48 million
Oct 24, 1 AM $ 0.288
-0.01%
$ 450.93 million $ 28.83 million
Oct 24, 12 AM $ 0.288
+0.19%
$ 451.19 million $ 29.13 million
Oct 23, 11 PM $ 0.287
+0.12%
$ 450.03 million $ 28.85 million
Oct 23, 10 PM $ 0.287
+0.29%
$ 449.39 million $ 29.34 million
Oct 23, 9 PM $ 0.286
-0.12%
$ 448.09 million $ 29.56 million
Oct 23, 8 PM $ 0.286
-0.79%
$ 449.68 million $ 30.9 million
Oct 23, 7 PM $ 0.289
+0.23%
$ 452.39 million $ 31.18 million
Oct 23, 6 PM $ 0.288
-0.83%
$ 451.25 million $ 31.64 million
Oct 23, 5 PM $ 0.29
+0.97%
$ 455.13 million $ 31.54 million
Oct 23, 4 PM $ 0.288
+0.92%
$ 450.65 million $ 30.87 million