Vaulta Historical Data

A Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.288
+0.92%
$ 450.65 million $ 30.87 million
Oct 23, 3 PM $ 0.285
+0.96%
$ 446.66 million $ 28.64 million
Oct 23, 2 PM $ 0.282
+0.23%
$ 442.33 million $ 29.19 million
Oct 23, 1 PM $ 0.282
+0.61%
$ 441.32 million $ 30.64 million
Oct 23, 12 PM $ 0.28
+0.21%
$ 438.46 million $ 30.82 million
Oct 23, 11 AM $ 0.279
-0.63%
$ 437.75 million $ 30.52 million
Oct 23, 10 AM $ 0.281
+0.05%
$ 440.58 million $ 34.21 million
Oct 23, 9 AM $ 0.281
+0.17%
$ 440.34 million $ 34.45 million
Oct 23, 8 AM $ 0.28
-0.47%
$ 439.57 million $ 34.7 million
Oct 23, 7 AM $ 0.282
-0.91%
$ 441.78 million $ 33.32 million
Oct 23, 6 AM $ 0.284
+0.87%
$ 445.59 million $ 31.61 million
Oct 23, 5 AM $ 0.282
+0.21%
$ 441.69 million $ 31.06 million
Oct 23, 4 AM $ 0.281
+0.63%
$ 440.99 million $ 31.87 million
Oct 23, 3 AM $ 0.279
+0.26%
$ 438.16 million $ 32.11 million
Oct 23, 2 AM $ 0.279
+0.35%
$ 437.05 million $ 32.13 million
Oct 23, 1 AM $ 0.278
-0.03%
$ 435.51 million $ 32.89 million
Oct 23, 12 AM $ 0.278
+0.10%
$ 435.66 million $ 35.4 million
Oct 22, 11 PM $ 0.278
+1.86%
$ 435.21 million $ 38.25 million
Oct 22, 10 PM $ 0.273
+0.07%
$ 426.9 million $ 38.38 million
Oct 22, 9 PM $ 0.272
-1.57%
$ 427.67 million $ 39.71 million
Oct 22, 8 PM $ 0.277
-0.61%
$ 433.75 million $ 38.84 million
Oct 22, 7 PM $ 0.278
+0.02%
$ 436.44 million $ 39.16 million
Oct 22, 6 PM $ 0.278
-0.14%
$ 436.37 million $ 39.17 million
Oct 22, 5 PM $ 0.279
-1.20%
$ 436.97 million $ 39.99 million
Oct 22, 4 PM $ 0.282
-0.15%
$ 442.43 million $ 43.11 million
Oct 22, 3 PM $ 0.282
-0.43%
$ 442.85 million $ 44.26 million
Oct 22, 2 PM $ 0.284
-0.58%
$ 444.74 million $ 46.94 million
Oct 22, 1 PM $ 0.285
+0.97%
$ 447.39 million $ 47.15 million
Oct 22, 12 PM $ 0.283
+0.02%
$ 443.1 million $ 46.5 million
Oct 22, 11 AM $ 0.283
+0.61%
$ 442.88 million $ 47.09 million
Oct 22, 10 AM $ 0.281
-0.15%
$ 440.41 million $ 45.38 million
Oct 22, 9 AM $ 0.281
-0.41%
$ 441.08 million $ 44.79 million
Oct 22, 8 AM $ 0.282
-0.17%
$ 442.83 million $ 44.26 million
Oct 22, 7 AM $ 0.283
+0.43%
$ 443.47 million $ 44.04 million
Oct 22, 6 AM $ 0.282
-0.30%
$ 441.78 million $ 43.88 million
Oct 22, 5 AM $ 0.283
-1.22%
$ 443.03 million $ 44.2 million
Oct 22, 4 AM $ 0.286
+0.89%
$ 448.51 million $ 44.28 million
Oct 22, 3 AM $ 0.284
-0.14%
$ 444.39 million $ 44.75 million
Oct 22, 2 AM $ 0.284
+0.45%
$ 445.25 million $ 43.76 million
Oct 22, 1 AM $ 0.283
+0.00%
$ 443.23 million $ 44.05 million
Oct 22, 12 AM $ 0.283
-0.05%
$ 443.1 million $ 41.3 million
Oct 21, 11 PM $ 0.283
-1.53%
$ 443.52 million $ 38.13 million
Oct 21, 10 PM $ 0.287
-2.00%
$ 450.23 million $ 36.96 million
Oct 21, 9 PM $ 0.293
-0.38%
$ 458.73 million $ 35.94 million
Oct 21, 8 PM $ 0.294
-0.96%
$ 461.59 million $ 35.43 million
Oct 21, 7 PM $ 0.297
-0.01%
$ 465.83 million $ 34.88 million
Oct 21, 6 PM $ 0.297
-0.09%
$ 465.5 million $ 34.4 million
Oct 21, 5 PM $ 0.297
-0.25%
$ 466.25 million $ 33.49 million
Oct 21, 4 PM $ 0.298
-0.51%
$ 468.38 million $ 30.5 million
Oct 21, 3 PM $ 0.3
+1.13%
$ 469.53 million $ 29.95 million