Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.473
+0.82%
$741.17 million $36.82 million
Sep 7, 2025 $0.469
+1.06%
$735.35 million $20.62 million
Sep 6, 2025 $0.464
-1.12%
$727.88 million $22.47 million
Sep 5, 2025 $0.469
+3.57%
$735.98 million $69.47 million
Sep 4, 2025 $0.459
-5.47%
$710.53 million $44.3 million
Sep 3, 2025 $0.486
-0.05%
$761.29 million $32.99 million
Sep 2, 2025 $0.487
+1.56%
$762.97 million $42.39 million
Sep 1, 2025 $0.48
-1.46%
$751.81 million $51.41 million
Aug 31, 2025 $0.491
-0.64%
$763.2 million $24.65 million
Aug 30, 2025 $0.495
+0.97%
$775.28 million $23.85 million
Aug 29, 2025 $0.491
-3.93%
$769.34 million $44.8 million
Aug 28, 2025 $0.511
+2.38%
$800.72 million $40.12 million
Aug 27, 2025 $0.498
+1.20%
$782.22 million $44.43 million
Aug 26, 2025 $0.494
+2.70%
$771.86 million $41.54 million
Aug 25, 2025 $0.48
-5.81%
$753.84 million $66.66 million
Aug 24, 2025 $0.507
-1.43%
$798.32 million $50.09 million
Aug 23, 2025 $0.514
-0.92%
$806.31 million $36.37 million
Aug 22, 2025 $0.518
+5.94%
$813.77 million $56.4 million
Aug 21, 2025 $0.493
-1.49%
$767.4 million $35.58 million
Aug 20, 2025 $0.502
+3.88%
$784.82 million $43.31 million
Aug 19, 2025 $0.489
-1.75%
$757.63 million $45.64 million
Aug 18, 2025 $0.497
-2.72%
$779.72 million $48.69 million
Aug 17, 2025 $0.511
+0.06%
$801.54 million $28.66 million
Aug 16, 2025 $0.511
+1.17%
$801.04 million $25.24 million
Aug 15, 2025 $0.505
-1.98%
$791.75 million $53.11 million
Aug 14, 2025 $0.514
-9.78%
$807.75 million $104.51 million
Aug 13, 2025 $0.57
+3.50%
$893.44 million $115.11 million
Aug 12, 2025 $0.551
+4.83%
$863.24 million $74.12 million
Aug 11, 2025 $0.525
-1.94%
$823.44 million $80.15 million
Aug 10, 2025 $0.536
-0.95%
$839.78 million $44.19 million
Aug 9, 2025 $0.541
+2.16%
$847.81 million $36.53 million
Aug 8, 2025 $0.529
-0.26%
$829.97 million $43.49 million
Aug 7, 2025 $0.531
+4.74%
$832.16 million $45.59 million
Aug 6, 2025 $0.507
+0.46%
$794.52 million $37.26 million
Aug 5, 2025 $0.504
-1.44%
$790.88 million $52.99 million
Aug 4, 2025 $0.512
+3.14%
$802.44 million $33.37 million
Aug 3, 2025 $0.496
+1.76%
$778.04 million $31.22 million
Aug 2, 2025 $0.489
-2.20%
$764.59 million $46.86 million
Aug 1, 2025 $0.494
-3.52%
$784.15 million $68.06 million
Jul 31, 2025 $0.512
-4.20%
$802.73 million $42.86 million
Jul 30, 2025 $0.534
-1.74%
$837.94 million $55.66 million
Jul 29, 2025 $0.544
-0.19%
$852.76 million $49.45 million
Jul 28, 2025 $0.545
-6.27%
$854.44 million $54.24 million
Jul 27, 2025 $0.581
+2.04%
$911.61 million $36.26 million
Jul 26, 2025 $0.572
-0.65%
$893.37 million $27 million
Jul 25, 2025 $0.575
+0.09%
$901.82 million $76.47 million
Jul 24, 2025 $0.575
-5.30%
$900.96 million $80.18 million
Jul 23, 2025 $0.607
+0.90%
$951.08 million $174.75 million
Jul 22, 2025 $0.601
-0.53%
$942.61 million $67.57 million
Jul 21, 2025 $0.604
-3.06%
$947.67 million $79.44 million