Vaulta Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0605
-0.01%
$ 100.28 million $ 5.18 million
Jul 30, 5 AM $ 0.0605
+0.14%
$ 100.28 million $ 5.21 million
Jul 30, 4 AM $ 0.0604
+0.02%
$ 100.15 million $ 5.27 million
Jul 30, 3 AM $ 0.0604
-0.32%
$ 100.13 million $ 5.69 million
Jul 30, 2 AM $ 0.0606
-0.22%
$ 100.45 million $ 5.8 million
Jul 30, 1 AM $ 0.0607
+2.21%
$ 100.67 million $ 5.82 million
Jul 30, 12 AM $ 0.0594
-0.83%
$ 98.49 million $ 5.67 million
Jul 29, 11 PM $ 0.0599
+0.22%
$ 99.31 million $ 5.68 million
Jul 29, 10 PM $ 0.0598
+0.38%
$ 99.09 million $ 5.77 million
Jul 29, 9 PM $ 0.0596
+0.68%
$ 98.72 million $ 5.74 million
Jul 29, 8 PM $ 0.0592
-0.49%
$ 98.05 million $ 5.63 million
Jul 29, 7 PM $ 0.0594
-1.89%
$ 98.44 million $ 5.53 million
Jul 29, 6 PM $ 0.0606
+0.56%
$ 100.34 million $ 6.2 million
Jul 29, 5 PM $ 0.0602
+0.43%
$ 99.79 million $ 6.09 million
Jul 29, 4 PM $ 0.06
+0.58%
$ 99.36 million $ 6.06 million
Jul 29, 3 PM $ 0.0596
-0.57%
$ 98.79 million $ 6.1 million
Jul 29, 2 PM $ 0.06
-0.21%
$ 99.36 million $ 6.39 million
Jul 29, 1 PM $ 0.0601
-0.09%
$ 99.57 million $ 6.32 million
Jul 29, 12 PM $ 0.0601
-0.88%
$ 99.66 million $ 6.48 million
Jul 29, 11 AM $ 0.0607
+0.15%
$ 100.55 million $ 6.51 million
Jul 29, 10 AM $ 0.0606
-0.82%
$ 100.4 million $ 6.64 million
Jul 29, 9 AM $ 0.0611
+0.22%
$ 101.22 million $ 6.73 million
Jul 29, 8 AM $ 0.061
-0.27%
$ 101 million $ 6.78 million
Jul 29, 7 AM $ 0.0611
+0.05%
$ 101.27 million $ 6.79 million
Jul 29, 6 AM $ 0.0611
+0.38%
$ 101.22 million $ 6.81 million
Jul 29, 5 AM $ 0.0609
+0.21%
$ 100.84 million $ 6.74 million
Jul 29, 4 AM $ 0.0607
-1.17%
$ 100.63 million $ 6.71 million
Jul 29, 3 AM $ 0.0615
-0.85%
$ 101.88 million $ 6.29 million
Jul 29, 2 AM $ 0.062
+0.16%
$ 102.75 million $ 6.2 million
Jul 29, 1 AM $ 0.0619
-0.67%
$ 102.58 million $ 6.15 million
Jul 29, 12 AM $ 0.0623
-0.09%
$ 103.27 million $ 6.18 million
Jul 28, 11 PM $ 0.0624
+0.42%
$ 103.36 million $ 6.43 million
Jul 28, 10 PM $ 0.0621
-0.52%
$ 102.93 million $ 6.65 million
Jul 28, 9 PM $ 0.0624
-0.23%
$ 103.47 million $ 6.91 million
Jul 28, 8 PM $ 0.0626
+0.40%
$ 103.71 million $ 6.95 million
Jul 28, 7 PM $ 0.0623
+0.11%
$ 103.28 million $ 6.9 million
Jul 28, 6 PM $ 0.0623
-0.27%
$ 103.17 million $ 6.88 million
Jul 28, 5 PM $ 0.0624
-0.80%
$ 103.45 million $ 6.95 million
Jul 28, 4 PM $ 0.0629
+1.09%
$ 104.29 million $ 6.99 million
Jul 28, 3 PM $ 0.0623
+0.46%
$ 103.16 million $ 6.88 million
Jul 28, 2 PM $ 0.062
+0.73%
$ 102.69 million $ 7 million
Jul 28, 1 PM $ 0.0615
-0.57%
$ 101.94 million $ 7.1 million
Jul 28, 12 PM $ 0.0619
-0.95%
$ 102.53 million $ 7.04 million
Jul 28, 11 AM $ 0.0625
+1.01%
$ 103.51 million $ 7.15 million
Jul 28, 10 AM $ 0.0619
+0.30%
$ 102.47 million $ 7.04 million
Jul 28, 9 AM $ 0.0617
-0.38%
$ 102.17 million $ 6.96 million
Jul 28, 8 AM $ 0.0619
-0.16%
$ 102.56 million $ 6.95 million
Jul 28, 7 AM $ 0.062
+0.00%
$ 102.72 million $ 6.92 million
Jul 28, 6 AM $ 0.062
+0.40%
$ 102.73 million $ 6.93 million
Jul 28, 5 AM $ 0.0618
+0.38%
$ 102.33 million $ 7.45 million