Vaulta Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0747
+0.14%
$ 121.9 million $ 9.66 million
Mar 30, 1 PM $ 0.0746
-0.71%
$ 121.73 million $ 9.65 million
Mar 30, 12 PM $ 0.0751
+0.41%
$ 122.6 million $ 10.6 million
Mar 30, 11 AM $ 0.0748
+0.71%
$ 122.1 million $ 10.65 million
Mar 30, 10 AM $ 0.0743
+0.50%
$ 121.24 million $ 10.46 million
Mar 30, 9 AM $ 0.0739
-0.82%
$ 120.64 million $ 10.31 million
Mar 30, 8 AM $ 0.0745
+0.06%
$ 121.64 million $ 10.29 million
Mar 30, 7 AM $ 0.0745
+1.22%
$ 121.51 million $ 10.3 million
Mar 30, 6 AM $ 0.0736
-0.41%
$ 120.04 million $ 10.18 million
Mar 30, 5 AM $ 0.0739
-0.58%
$ 120.54 million $ 10.08 million
Mar 30, 4 AM $ 0.0743
+0.34%
$ 121.24 million $ 10.04 million
Mar 30, 3 AM $ 0.074
-0.19%
$ 120.83 million $ 10.03 million
Mar 30, 2 AM $ 0.0742
+0.42%
$ 121.06 million $ 10.05 million
Mar 30, 1 AM $ 0.0739
+0.76%
$ 120.56 million $ 10.08 million
Mar 30, 12 AM $ 0.0733
+1.22%
$ 119.66 million $ 10.03 million
Mar 29, 11 PM $ 0.0724
+1.27%
$ 118.22 million $ 9.43 million
Mar 29, 10 PM $ 0.0715
-2.41%
$ 116.73 million $ 8.97 million
Mar 29, 9 PM $ 0.0733
+0.10%
$ 119.62 million $ 8.17 million
Mar 29, 8 PM $ 0.0732
+0.00%
$ 119.48 million $ 8.23 million
Mar 29, 7 PM $ 0.0732
-0.31%
$ 119.48 million $ 8.18 million
Mar 29, 6 PM $ 0.0735
+0.81%
$ 119.85 million $ 8.1 million
Mar 29, 5 PM $ 0.0729
+0.12%
$ 118.89 million $ 8.06 million
Mar 29, 4 PM $ 0.0728
-0.50%
$ 118.75 million $ 8.06 million
Mar 29, 3 PM $ 0.0732
+0.10%
$ 119.35 million $ 8.13 million
Mar 29, 2 PM $ 0.0731
+0.48%
$ 119.33 million $ 8.24 million
Mar 29, 1 PM $ 0.0728
-1.51%
$ 118.76 million $ 8.37 million
Mar 29, 12 PM $ 0.0739
-0.66%
$ 120.58 million $ 7.55 million
Mar 29, 11 AM $ 0.0744
+0.23%
$ 121.38 million $ 7.46 million
Mar 29, 10 AM $ 0.0742
-0.92%
$ 121.1 million $ 7.45 million
Mar 29, 9 AM $ 0.075
+0.45%
$ 122.29 million $ 7.44 million
Mar 29, 8 AM $ 0.0746
+0.32%
$ 121.75 million $ 7.46 million
Mar 29, 7 AM $ 0.0744
-0.16%
$ 121.35 million $ 7.39 million
Mar 29, 6 AM $ 0.0745
+0.05%
$ 121.54 million $ 7.56 million
Mar 29, 5 AM $ 0.0744
+0.07%
$ 121.46 million $ 8.27 million
Mar 29, 4 AM $ 0.0744
-0.19%
$ 121.37 million $ 8.28 million
Mar 29, 3 AM $ 0.0745
+0.05%
$ 121.6 million $ 8.32 million
Mar 29, 2 AM $ 0.0745
+0.61%
$ 121.54 million $ 8.32 million
Mar 29, 1 AM $ 0.074
+0.42%
$ 120.8 million $ 8.44 million
Mar 29, 12 AM $ 0.0737
-0.72%
$ 120.3 million $ 8.59 million
Mar 28, 11 PM $ 0.0743
-0.44%
$ 121.17 million $ 8.62 million
Mar 28, 10 PM $ 0.0746
+0.32%
$ 121.7 million $ 8.77 million
Mar 28, 9 PM $ 0.0744
-0.39%
$ 121.31 million $ 8.74 million
Mar 28, 8 PM $ 0.0746
-0.05%
$ 121.77 million $ 8.63 million
Mar 28, 7 PM $ 0.0747
-0.63%
$ 121.83 million $ 8.65 million
Mar 28, 6 PM $ 0.0752
+0.25%
$ 122.61 million $ 8.7 million
Mar 28, 5 PM $ 0.075
-0.62%
$ 122.3 million $ 8.85 million
Mar 28, 4 PM $ 0.0754
+0.80%
$ 123.07 million $ 8.85 million
Mar 28, 3 PM $ 0.0748
+0.26%
$ 122.09 million $ 8.88 million
Mar 28, 2 PM $ 0.0746
-0.75%
$ 121.77 million $ 9.14 million
Mar 28, 1 PM $ 0.0752
+0.46%
$ 122.7 million $ 8.92 million