Vaulta Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0734
-0.34%
$ 120.92 million $ 10.06 million
10:47 PM $ 0.0736
+0.24%
$ 120.92 million $ 10.05 million
10:46 PM $ 0.0735
-0.02%
$ 120.92 million $ 10.05 million
10:45 PM $ 0.0735
+0.00%
$ 120.92 million $ 10.04 million
10:44 PM $ 0.0735
-0.04%
$ 121.12 million $ 10.04 million
10:43 PM $ 0.0735
+0.00%
$ 121.12 million $ 10.05 million
10:42 PM $ 0.0735
-0.43%
$ 121.12 million $ 10.05 million
10:41 PM $ 0.0738
-0.05%
$ 121.12 million $ 10.04 million
10:40 PM $ 0.0738
+0.25%
$ 121.12 million $ 10.04 million
10:39 PM $ 0.0737
-0.05%
$ 121.39 million $ 10.04 million
10:38 PM $ 0.0737
-0.41%
$ 121.39 million $ 10.04 million
10:37 PM $ 0.074
+0.10%
$ 121.39 million $ 10.04 million
10:36 PM $ 0.0739
+0.35%
$ 121.39 million $ 10.03 million
10:35 PM $ 0.0737
-0.01%
$ 121.39 million $ 10.03 million
10:34 PM $ 0.0737
+0.05%
$ 121.42 million $ 10.02 million
10:33 PM $ 0.0736
+0.05%
$ 121.42 million $ 10.01 million
10:32 PM $ 0.0736
-0.07%
$ 121.42 million $ 10 million
10:31 PM $ 0.0737
-0.05%
$ 121.42 million $ 9.99 million
10:30 PM $ 0.0737
-0.55%
$ 121.42 million $ 9.99 million
10:29 PM $ 0.0741
-0.10%
$ 122.13 million $ 9.98 million
10:28 PM $ 0.0742
+0.41%
$ 122.13 million $ 9.98 million
10:27 PM $ 0.0739
-0.20%
$ 122.13 million $ 9.97 million
10:26 PM $ 0.074
-0.04%
$ 122.13 million $ 9.97 million
10:25 PM $ 0.0741
-0.07%
$ 122.13 million $ 9.96 million
10:24 PM $ 0.0741
-0.19%
$ 122.11 million $ 9.96 million
10:23 PM $ 0.0742
+0.05%
$ 122.11 million $ 9.96 million
10:22 PM $ 0.0742
-0.04%
$ 122.11 million $ 9.96 million
10:21 PM $ 0.0742
-0.29%
$ 122.11 million $ 9.95 million
10:20 PM $ 0.0745
-0.01%
$ 122.11 million $ 9.95 million
10:19 PM $ 0.0745
+0.44%
$ 122.7 million $ 9.95 million
10:18 PM $ 0.0741
-0.01%
$ 122.7 million $ 9.94 million
10:17 PM $ 0.0741
+0.09%
$ 122.7 million $ 9.94 million
10:16 PM $ 0.0741
-0.16%
$ 122.7 million $ 9.94 million
10:15 PM $ 0.0742
+0.17%
$ 122.7 million $ 9.94 million
10:14 PM $ 0.0741
+0.03%
$ 122.06 million $ 9.95 million
10:13 PM $ 0.0739
-0.23%
$ 122.06 million $ 9.94 million
10:12 PM $ 0.074
-0.04%
$ 122.06 million $ 9.92 million
10:11 PM $ 0.074
+0.30%
$ 122.06 million $ 9.91 million
10:10 PM $ 0.0738
+0.02%
$ 122.06 million $ 9.89 million
10:09 PM $ 0.0738
+0.03%
$ 121.65 million $ 9.88 million
10:08 PM $ 0.0738
+0.00%
$ 121.65 million $ 9.85 million
10:07 PM $ 0.0738
+0.00%
$ 121.65 million $ 9.84 million
10:06 PM $ 0.0738
+0.06%
$ 121.65 million $ 9.83 million
10:05 PM $ 0.0737
+0.04%
$ 121.65 million $ 9.8 million
10:04 PM $ 0.0737
-0.05%
$ 121.48 million $ 9.76 million
10:03 PM $ 0.0737
-0.06%
$ 121.48 million $ 9.73 million
10:02 PM $ 0.0738
-0.06%
$ 121.48 million $ 9.73 million
10:01 PM $ 0.0738
-0.04%
$ 121.48 million $ 9.7 million
10:00 PM $ 0.0739
-0.11%
$ 121.48 million $ 9.67 million
9:59 PM $ 0.074
+0.08%
$ 121.95 million $ 9.65 million