Vaulta Historical Data

A Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.298
-0.51%
$ 468.38 million $ 30.5 million
Oct 21, 3 PM $ 0.3
+1.13%
$ 469.53 million $ 29.95 million
Oct 21, 2 PM $ 0.296
+3.79%
$ 464.14 million $ 26.2 million
Oct 21, 1 PM $ 0.285
-0.19%
$ 447.18 million $ 24.09 million
Oct 21, 12 PM $ 0.286
-0.03%
$ 448.46 million $ 23.95 million
Oct 21, 11 AM $ 0.286
+0.00%
$ 448.5 million $ 23.55 million
Oct 21, 10 AM $ 0.286
+1.00%
$ 448.49 million $ 23.76 million
Oct 21, 9 AM $ 0.283
-0.42%
$ 443.9 million $ 23.42 million
Oct 21, 8 AM $ 0.284
-0.53%
$ 445.91 million $ 23.63 million
Oct 21, 7 AM $ 0.286
-0.43%
$ 448.21 million $ 23.36 million
Oct 21, 6 AM $ 0.287
+1.11%
$ 450.16 million $ 23.96 million
Oct 21, 5 AM $ 0.284
+1.00%
$ 445.18 million $ 24.33 million
Oct 21, 4 AM $ 0.281
-2.01%
$ 440.8 million $ 24 million
Oct 21, 3 AM $ 0.287
-0.72%
$ 449.79 million $ 23.52 million
Oct 21, 2 AM $ 0.289
-0.41%
$ 453.23 million $ 24.65 million
Oct 21, 1 AM $ 0.29
-0.66%
$ 454.89 million $ 26.87 million
Oct 21, 12 AM $ 0.292
+0.00%
$ 458.01 million $ 28.05 million
Oct 20, 11 PM $ 0.292
-0.11%
$ 457.92 million $ 29.38 million
Oct 20, 10 PM $ 0.292
+0.53%
$ 458.54 million $ 30.03 million
Oct 20, 9 PM $ 0.291
-0.62%
$ 456.16 million $ 29.49 million
Oct 20, 8 PM $ 0.293
+0.14%
$ 459.25 million $ 29.65 million
Oct 20, 7 PM $ 0.292
+0.72%
$ 458.8 million $ 29.45 million
Oct 20, 6 PM $ 0.29
+0.53%
$ 455.34 million $ 29.4 million
Oct 20, 5 PM $ 0.289
-0.09%
$ 453.05 million $ 29.18 million
Oct 20, 4 PM $ 0.289
-0.52%
$ 452.87 million $ 29.36 million
Oct 20, 3 PM $ 0.291
-0.94%
$ 456.01 million $ 28.22 million
Oct 20, 2 PM $ 0.293
-0.44%
$ 459.95 million $ 27.72 million
Oct 20, 1 PM $ 0.295
+0.56%
$ 462.02 million $ 28.2 million
Oct 20, 12 PM $ 0.293
-0.23%
$ 459.33 million $ 27.78 million
Oct 20, 11 AM $ 0.294
-0.02%
$ 460.46 million $ 27.93 million
Oct 20, 10 AM $ 0.294
-0.19%
$ 460.52 million $ 27.66 million
Oct 20, 9 AM $ 0.294
+0.08%
$ 461.51 million $ 28.48 million
Oct 20, 8 AM $ 0.294
-0.29%
$ 461.08 million $ 29.98 million
Oct 20, 7 AM $ 0.295
-0.36%
$ 462.26 million $ 30.86 million
Oct 20, 6 AM $ 0.296
+0.54%
$ 464.24 million $ 30.79 million
Oct 20, 5 AM $ 0.294
+0.27%
$ 461.39 million $ 30.05 million
Oct 20, 4 AM $ 0.294
-0.33%
$ 460.33 million $ 30.19 million
Oct 20, 3 AM $ 0.295
+1.97%
$ 461.91 million $ 29.87 million
Oct 20, 2 AM $ 0.289
+0.64%
$ 452.97 million $ 30.87 million
Oct 20, 1 AM $ 0.287
+0.08%
$ 450.14 million $ 28.32 million
Oct 20, 12 AM $ 0.287
-0.55%
$ 449.68 million $ 26.59 million
Oct 19, 11 PM $ 0.288
-0.83%
$ 452.2 million $ 24.82 million
Oct 19, 10 PM $ 0.291
+0.20%
$ 456.03 million $ 24.9 million
Oct 19, 9 PM $ 0.29
-0.69%
$ 454.99 million $ 24.22 million
Oct 19, 8 PM $ 0.292
+0.16%
$ 458.42 million $ 24.58 million
Oct 19, 7 PM $ 0.292
+0.04%
$ 457.28 million $ 24.11 million
Oct 19, 6 PM $ 0.292
+0.17%
$ 457.26 million $ 24.27 million
Oct 19, 5 PM $ 0.291
-0.16%
$ 456.38 million $ 24.06 million
Oct 19, 4 PM $ 0.292
-0.14%
$ 456.93 million $ 23.04 million
Oct 19, 3 PM $ 0.292
-0.54%
$ 458.07 million $ 23.33 million