Vaulta Historical Data

A Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.292
-0.54%
$ 458.07 million $ 23.33 million
Oct 19, 2 PM $ 0.294
+0.67%
$ 460.59 million $ 23.01 million
Oct 19, 1 PM $ 0.292
+1.84%
$ 457.3 million $ 22.82 million
Oct 19, 12 PM $ 0.286
-0.52%
$ 449.12 million $ 22.02 million
Oct 19, 11 AM $ 0.288
+0.31%
$ 451.46 million $ 22.07 million
Oct 19, 10 AM $ 0.287
+0.83%
$ 449.91 million $ 21.28 million
Oct 19, 9 AM $ 0.285
+1.25%
$ 446.4 million $ 20.4 million
Oct 19, 8 AM $ 0.281
-0.46%
$ 440.79 million $ 18.64 million
Oct 19, 7 AM $ 0.282
+0.35%
$ 442.85 million $ 17.52 million
Oct 19, 6 AM $ 0.281
-0.91%
$ 441.3 million $ 17.97 million
Oct 19, 5 AM $ 0.284
-0.54%
$ 445.31 million $ 17.24 million
Oct 19, 4 AM $ 0.286
-0.25%
$ 447.77 million $ 17.17 million
Oct 19, 3 AM $ 0.286
+0.72%
$ 448.57 million $ 17.31 million
Oct 19, 2 AM $ 0.284
-0.33%
$ 445.69 million $ 15.19 million
Oct 19, 1 AM $ 0.285
+0.32%
$ 447.15 million $ 15.7 million
Oct 19, 12 AM $ 0.284
-0.58%
$ 445.74 million $ 15.8 million
Oct 18, 11 PM $ 0.286
+0.00%
$ 448.31 million $ 16.07 million
Oct 18, 10 PM $ 0.286
-0.14%
$ 448.31 million $ 16.32 million
Oct 18, 9 PM $ 0.286
+0.04%
$ 448.76 million $ 16.4 million
Oct 18, 8 PM $ 0.286
+0.03%
$ 448.72 million $ 16.8 million
Oct 18, 7 PM $ 0.286
+0.42%
$ 448.41 million $ 17.05 million
Oct 18, 6 PM $ 0.285
-0.25%
$ 446.59 million $ 17.24 million
Oct 18, 5 PM $ 0.286
+0.85%
$ 447.79 million $ 17.99 million
Oct 18, 4 PM $ 0.283
-0.25%
$ 444.22 million $ 18.35 million
Oct 18, 3 PM $ 0.284
+0.05%
$ 444.55 million $ 19.44 million
Oct 18, 2 PM $ 0.284
-0.02%
$ 444.89 million $ 20.56 million
Oct 18, 1 PM $ 0.284
-0.92%
$ 444.99 million $ 21.11 million
Oct 18, 12 PM $ 0.286
-0.19%
$ 449.19 million $ 22.64 million
Oct 18, 11 AM $ 0.287
+0.33%
$ 449.59 million $ 23.84 million
Oct 18, 10 AM $ 0.286
-0.45%
$ 448.25 million $ 26.51 million
Oct 18, 9 AM $ 0.287
+0.81%
$ 450.55 million $ 28.98 million
Oct 18, 8 AM $ 0.285
-0.13%
$ 447.12 million $ 29.98 million
Oct 18, 7 AM $ 0.285
-0.22%
$ 447.65 million $ 34 million
Oct 18, 6 AM $ 0.286
-0.14%
$ 448.52 million $ 38.09 million
Oct 18, 5 AM $ 0.286
+0.75%
$ 449.14 million $ 41.31 million
Oct 18, 4 AM $ 0.284
-0.75%
$ 444.9 million $ 40.86 million
Oct 18, 3 AM $ 0.286
+0.46%
$ 448.1 million $ 41.97 million
Oct 18, 2 AM $ 0.285
-0.41%
$ 447.01 million $ 42.22 million
Oct 18, 1 AM $ 0.286
+1.16%
$ 448.83 million $ 41.64 million
Oct 18, 12 AM $ 0.283
+0.23%
$ 443.79 million $ 41.98 million
Oct 17, 11 PM $ 0.282
-0.44%
$ 442.77 million $ 42.5 million
Oct 17, 10 PM $ 0.284
-0.64%
$ 444.67 million $ 42.96 million
Oct 17, 9 PM $ 0.286
+0.30%
$ 447.47 million $ 44.41 million
Oct 17, 8 PM $ 0.285
+0.63%
$ 446.31 million $ 44.71 million
Oct 17, 7 PM $ 0.283
+0.22%
$ 443.42 million $ 45.34 million
Oct 17, 6 PM $ 0.282
+0.18%
$ 441.36 million $ 45.4 million
Oct 17, 5 PM $ 0.282
+0.52%
$ 442.2 million $ 47.11 million
Oct 17, 4 PM $ 0.28
-0.49%
$ 439.97 million $ 47.72 million
Oct 17, 3 PM $ 0.282
+1.56%
$ 440.59 million $ 49.41 million
Oct 17, 2 PM $ 0.277
-1.14%
$ 435.07 million $ 51.16 million