Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.0773
-0.54%
$126.31 million $10.72 million
Apr 12, 9 AM $0.0777
-0.21%
$127 million $10.73 million
Apr 12, 8 AM $0.0779
-0.32%
$127.26 million $10.96 million
Apr 12, 7 AM $0.0781
-0.13%
$127.67 million $10.99 million
Apr 12, 6 AM $0.0782
+0.11%
$127.83 million $10.92 million
Apr 12, 5 AM $0.0781
+0.40%
$127.7 million $10.95 million
Apr 12, 4 AM $0.0778
-0.23%
$127.18 million $11.13 million
Apr 12, 3 AM $0.078
-0.34%
$127.47 million $11.12 million
Apr 12, 2 AM $0.0783
-0.11%
$127.9 million $11.66 million
Apr 12, 1 AM $0.0783
-2.17%
$128.05 million $11.9 million
Apr 12, 12 AM $0.0801
-0.19%
$130.89 million $11.19 million
Apr 11, 11 PM $0.0802
-0.38%
$131.14 million $11.91 million
Apr 11, 10 PM $0.0805
-0.23%
$131.64 million $12.18 million
Apr 11, 9 PM $0.0807
+0.18%
$131.95 million $12.72 million
Apr 11, 8 PM $0.0806
-0.59%
$131.7 million $13.11 million
Apr 11, 7 PM $0.0811
+0.14%
$132.49 million $14.57 million
Apr 11, 6 PM $0.081
+1.01%
$132.3 million $24.29 million
Apr 11, 5 PM $0.0801
-0.19%
$130.98 million $29.38 million
Apr 11, 4 PM $0.0803
+0.23%
$131.22 million $29.41 million
Apr 11, 3 PM $0.0801
+0.04%
$130.93 million $29.37 million
Apr 11, 2 PM $0.0801
-0.07%
$130.87 million $30.38 million
Apr 11, 1 PM $0.0801
+0.41%
$130.97 million $30.7 million
Apr 11, 12 PM $0.0798
-0.44%
$130.44 million $30.87 million
Apr 11, 11 AM $0.0802
+0.54%
$131.02 million $30.77 million
Apr 11, 10 AM $0.0797
-0.35%
$130.32 million $30.85 million
Apr 11, 9 AM $0.08
+0.02%
$130.78 million $30.89 million
Apr 11, 8 AM $0.08
+0.13%
$130.75 million $30.7 million
Apr 11, 7 AM $0.0799
-0.11%
$130.58 million $30.73 million
Apr 11, 6 AM $0.08
+0.14%
$130.73 million $30.68 million
Apr 11, 5 AM $0.0799
-0.57%
$130.56 million $30.63 million
Apr 11, 4 AM $0.0804
+0.44%
$131.31 million $30.29 million
Apr 11, 3 AM $0.08
-0.79%
$130.74 million $30.38 million
Apr 11, 2 AM $0.0806
-0.23%
$131.78 million $30.16 million
Apr 11, 1 AM $0.0808
+0.31%
$132.08 million $29.57 million
Apr 11, 12 AM $0.0806
-0.52%
$131.68 million $29.38 million
Apr 10, 11 PM $0.081
+0.30%
$132.36 million $28.49 million
Apr 10, 10 PM $0.0808
-0.16%
$131.97 million $28.28 million
Apr 10, 9 PM $0.0809
-0.31%
$132.18 million $27.87 million
Apr 10, 8 PM $0.0811
-0.09%
$132.57 million $27.41 million
Apr 10, 7 PM $0.0812
-2.67%
$132.69 million $26.47 million
Apr 10, 6 PM $0.0835
+4.80%
$136.37 million $15.76 million
Apr 10, 5 PM $0.0796
-0.31%
$130.13 million $11.05 million
Apr 10, 4 PM $0.0799
+0.12%
$130.52 million $11.24 million
Apr 10, 3 PM $0.0798
-0.77%
$130.36 million $11.42 million
Apr 10, 2 PM $0.0804
+0.85%
$131.38 million $11.28 million
Apr 10, 1 PM $0.0797
+0.17%
$130.27 million $10.79 million
Apr 10, 12 PM $0.0796
+0.29%
$130.04 million $10.36 million
Apr 10, 11 AM $0.0794
+0.20%
$129.66 million $10.38 million
Apr 10, 10 AM $0.0792
-0.46%
$129.4 million $10.3 million
Apr 10, 9 AM $0.0796
+0.45%
$130 million $10.18 million