Vaulta Historical Data

A Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.282
+1.56%
$ 440.59 million $ 49.41 million
Oct 17, 2 PM $ 0.277
-1.14%
$ 435.07 million $ 51.16 million
Oct 17, 1 PM $ 0.28
+0.47%
$ 440.09 million $ 51.58 million
Oct 17, 12 PM $ 0.279
-0.50%
$ 437.54 million $ 49.26 million
Oct 17, 11 AM $ 0.281
+1.64%
$ 439.91 million $ 48.92 million
Oct 17, 10 AM $ 0.276
-0.59%
$ 432.61 million $ 47.69 million
Oct 17, 9 AM $ 0.278
+1.98%
$ 435.44 million $ 46.86 million
Oct 17, 8 AM $ 0.272
-0.44%
$ 426.9 million $ 47.72 million
Oct 17, 7 AM $ 0.273
-1.72%
$ 428.87 million $ 44.51 million
Oct 17, 6 AM $ 0.278
-3.25%
$ 436.43 million $ 40.71 million
Oct 17, 5 AM $ 0.288
-0.63%
$ 450.91 million $ 38.52 million
Oct 17, 4 AM $ 0.289
-0.40%
$ 453.74 million $ 38.44 million
Oct 17, 3 AM $ 0.291
+0.17%
$ 455.61 million $ 38.7 million
Oct 17, 2 AM $ 0.29
+0.35%
$ 454.81 million $ 38.48 million
Oct 17, 1 AM $ 0.289
-0.08%
$ 453.28 million $ 38.7 million
Oct 17, 12 AM $ 0.289
+0.20%
$ 453.44 million $ 39.21 million
Oct 16, 11 PM $ 0.289
+0.87%
$ 452.89 million $ 39.05 million
Oct 16, 10 PM $ 0.286
-1.03%
$ 448.84 million $ 38.84 million
Oct 16, 9 PM $ 0.289
+1.25%
$ 453.49 million $ 38.71 million
Oct 16, 8 PM $ 0.286
-1.35%
$ 447.83 million $ 38.73 million
Oct 16, 7 PM $ 0.29
-1.20%
$ 454 million $ 39.04 million
Oct 16, 6 PM $ 0.293
-0.19%
$ 459.06 million $ 38.02 million
Oct 16, 5 PM $ 0.294
-1.30%
$ 459.94 million $ 38.17 million
Oct 16, 4 PM $ 0.298
+2.35%
$ 464.32 million $ 38.05 million
Oct 16, 3 PM $ 0.291
-3.18%
$ 456.24 million $ 35.45 million
Oct 16, 2 PM $ 0.3
-0.64%
$ 471.38 million $ 34.2 million
Oct 16, 1 PM $ 0.302
-0.69%
$ 473.19 million $ 34 million
Oct 16, 12 PM $ 0.304
+0.00%
$ 477.24 million $ 35.39 million
Oct 16, 11 AM $ 0.304
+0.17%
$ 476.89 million $ 35.54 million
Oct 16, 10 AM $ 0.304
+0.02%
$ 476.35 million $ 35.49 million
Oct 16, 9 AM $ 0.304
+1.40%
$ 476.08 million $ 34.72 million
Oct 16, 8 AM $ 0.3
-1.08%
$ 469.55 million $ 30.95 million
Oct 16, 7 AM $ 0.303
-0.79%
$ 474.61 million $ 33.54 million
Oct 16, 6 AM $ 0.305
+1.30%
$ 478.32 million $ 33.29 million
Oct 16, 5 AM $ 0.301
+0.20%
$ 472.14 million $ 33.02 million
Oct 16, 4 AM $ 0.301
-0.44%
$ 471.59 million $ 31.46 million
Oct 16, 3 AM $ 0.302
-0.32%
$ 473.49 million $ 33.96 million
Oct 16, 2 AM $ 0.303
+0.41%
$ 475.01 million $ 34.36 million
Oct 16, 1 AM $ 0.302
+0.86%
$ 472.96 million $ 34.64 million
Oct 16, 12 AM $ 0.299
-0.14%
$ 468.96 million $ 34.57 million
Oct 15, 11 PM $ 0.3
+0.48%
$ 469.78 million $ 34.74 million
Oct 15, 10 PM $ 0.298
+0.26%
$ 467.28 million $ 34.74 million
Oct 15, 9 PM $ 0.297
-0.50%
$ 466.23 million $ 34.84 million
Oct 15, 8 PM $ 0.299
-0.02%
$ 469.11 million $ 34.7 million
Oct 15, 7 PM $ 0.299
-1.20%
$ 468.62 million $ 33.92 million
Oct 15, 6 PM $ 0.303
+0.00%
$ 474.44 million $ 35.05 million
Oct 15, 5 PM $ 0.303
-0.52%
$ 474.39 million $ 34.65 million
Oct 15, 4 PM $ 0.304
+0.74%
$ 477.18 million $ 34.91 million
Oct 15, 3 PM $ 0.302
-0.68%
$ 472.84 million $ 36.18 million
Oct 15, 2 PM $ 0.304
-0.83%
$ 476.42 million $ 36.94 million