Vaulta Historical Data

A Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0841
-0.32%
$ 136.39 million $ 12.12 million
Feb 8, 2 AM $ 0.0844
-0.84%
$ 136.83 million $ 12.23 million
Feb 8, 1 AM $ 0.0851
+0.13%
$ 138 million $ 12.41 million
Feb 8, 12 AM $ 0.085
-0.64%
$ 137.81 million $ 12.65 million
Feb 7, 11 PM $ 0.0855
-0.41%
$ 138.68 million $ 12.96 million
Feb 7, 10 PM $ 0.0859
-0.23%
$ 139.25 million $ 13.02 million
Feb 7, 9 PM $ 0.0861
-0.26%
$ 139.57 million $ 13.22 million
Feb 7, 8 PM $ 0.0863
+0.33%
$ 139.92 million $ 13.5 million
Feb 7, 7 PM $ 0.086
-0.78%
$ 139.45 million $ 13.79 million
Feb 7, 6 PM $ 0.0867
+1.27%
$ 140.55 million $ 14.02 million
Feb 7, 5 PM $ 0.0856
-0.40%
$ 138.78 million $ 14.37 million
Feb 7, 4 PM $ 0.086
+1.00%
$ 139.34 million $ 14.93 million
Feb 7, 3 PM $ 0.0851
+0.90%
$ 137.96 million $ 15.08 million
Feb 7, 2 PM $ 0.0843
-0.82%
$ 136.73 million $ 15.74 million
Feb 7, 1 PM $ 0.085
-0.67%
$ 137.87 million $ 16.34 million
Feb 7, 12 PM $ 0.0856
+2.03%
$ 138.8 million $ 16.73 million
Feb 7, 11 AM $ 0.0839
+0.30%
$ 136.04 million $ 16.63 million
Feb 7, 10 AM $ 0.0837
-0.07%
$ 135.63 million $ 15.85 million
Feb 7, 9 AM $ 0.0837
-0.58%
$ 135.72 million $ 16.9 million
Feb 7, 8 AM $ 0.0842
+0.93%
$ 136.51 million $ 17.12 million
Feb 7, 7 AM $ 0.0834
-1.99%
$ 135.25 million $ 16.97 million
Feb 7, 6 AM $ 0.0851
-0.77%
$ 137.99 million $ 16.4 million
Feb 7, 5 AM $ 0.0858
+0.15%
$ 139.06 million $ 16.74 million
Feb 7, 4 AM $ 0.0857
-0.46%
$ 138.85 million $ 16.74 million
Feb 7, 3 AM $ 0.0861
+0.44%
$ 139.5 million $ 16.83 million
Feb 7, 2 AM $ 0.0857
+0.69%
$ 138.88 million $ 17.08 million
Feb 7, 1 AM $ 0.0851
-0.02%
$ 137.94 million $ 17.47 million
Feb 7, 12 AM $ 0.0851
-0.30%
$ 137.95 million $ 17.98 million
Feb 6, 11 PM $ 0.0854
-0.67%
$ 138.36 million $ 20.85 million
Feb 6, 10 PM $ 0.0859
+1.45%
$ 139.3 million $ 21.34 million
Feb 6, 9 PM $ 0.0847
+0.48%
$ 137.3 million $ 21.76 million
Feb 6, 8 PM $ 0.0843
-0.86%
$ 136.6 million $ 22.49 million
Feb 6, 7 PM $ 0.085
+0.68%
$ 137.83 million $ 23.93 million
Feb 6, 6 PM $ 0.0844
-1.68%
$ 136.88 million $ 24.11 million
Feb 6, 5 PM $ 0.0859
+0.33%
$ 139.22 million $ 24.49 million
Feb 6, 4 PM $ 0.0856
+2.08%
$ 140.62 million $ 24.75 million
Feb 6, 3 PM $ 0.0839
+0.59%
$ 135.93 million $ 24.42 million
Feb 6, 2 PM $ 0.0834
+1.65%
$ 135.15 million $ 26.65 million
Feb 6, 1 PM $ 0.082
+1.64%
$ 132.94 million $ 26.2 million
Feb 6, 12 PM $ 0.0807
-0.69%
$ 130.76 million $ 25.81 million
Feb 6, 11 AM $ 0.0812
+0.25%
$ 131.67 million $ 26.17 million
Feb 6, 10 AM $ 0.081
+1.14%
$ 131.34 million $ 26.4 million
Feb 6, 9 AM $ 0.0801
+1.80%
$ 129.93 million $ 26.22 million
Feb 6, 8 AM $ 0.0787
-0.36%
$ 127.59 million $ 25.78 million
Feb 6, 7 AM $ 0.079
-0.55%
$ 128.05 million $ 25.71 million
Feb 6, 6 AM $ 0.0794
-1.19%
$ 128.76 million $ 25.65 million
Feb 6, 5 AM $ 0.0804
+2.20%
$ 130.31 million $ 25.59 million
Feb 6, 4 AM $ 0.0787
+1.73%
$ 127.52 million $ 25.53 million
Feb 6, 3 AM $ 0.0773
+0.54%
$ 125.33 million $ 25.41 million
Feb 6, 2 AM $ 0.0769
-2.81%
$ 124.66 million $ 25.2 million