Vaulta Historical Data

A Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.304
-0.83%
$ 476.42 million $ 36.94 million
Oct 15, 1 PM $ 0.307
-0.53%
$ 479.64 million $ 38.48 million
Oct 15, 12 PM $ 0.308
-0.77%
$ 483.05 million $ 38.77 million
Oct 15, 11 AM $ 0.311
-0.38%
$ 486.82 million $ 39.24 million
Oct 15, 10 AM $ 0.312
-0.06%
$ 488.69 million $ 40.49 million
Oct 15, 9 AM $ 0.312
-0.64%
$ 488.86 million $ 42.2 million
Oct 15, 8 AM $ 0.314
+0.23%
$ 492.16 million $ 42.91 million
Oct 15, 7 AM $ 0.313
+0.30%
$ 490.91 million $ 44.25 million
Oct 15, 6 AM $ 0.312
-0.22%
$ 489.24 million $ 47 million
Oct 15, 5 AM $ 0.313
-0.13%
$ 490.58 million $ 53.02 million
Oct 15, 4 AM $ 0.313
+0.26%
$ 491.45 million $ 44.9 million
Oct 15, 3 AM $ 0.313
-0.53%
$ 489.83 million $ 45.14 million
Oct 15, 2 AM $ 0.314
+0.53%
$ 492.77 million $ 45.5 million
Oct 15, 1 AM $ 0.313
-0.82%
$ 489.95 million $ 55.82 million
Oct 15, 12 AM $ 0.315
-0.39%
$ 493.94 million $ 56.04 million
Oct 14, 11 PM $ 0.316
+0.24%
$ 495.86 million $ 56.17 million
Oct 14, 10 PM $ 0.316
-0.08%
$ 494.76 million $ 56.44 million
Oct 14, 9 PM $ 0.316
+0.44%
$ 495.14 million $ 56.54 million
Oct 14, 8 PM $ 0.314
+0.11%
$ 492.96 million $ 56.66 million
Oct 14, 7 PM $ 0.314
-0.54%
$ 492.38 million $ 57.05 million
Oct 14, 6 PM $ 0.316
+0.35%
$ 494.66 million $ 57.21 million
Oct 14, 5 PM $ 0.315
-0.07%
$ 493.51 million $ 58.8 million
Oct 14, 4 PM $ 0.315
+0.19%
$ 493.91 million $ 58.57 million
Oct 14, 3 PM $ 0.314
+2.10%
$ 492.52 million $ 58.08 million
Oct 14, 2 PM $ 0.308
+0.60%
$ 482.8 million $ 56.88 million
Oct 14, 1 PM $ 0.306
+1.34%
$ 479.85 million $ 56.28 million
Oct 14, 12 PM $ 0.302
-1.34%
$ 474.47 million $ 59 million
Oct 14, 11 AM $ 0.306
+0.76%
$ 480.22 million $ 59.33 million
Oct 14, 10 AM $ 0.304
-0.98%
$ 476.28 million $ 62.34 million
Oct 14, 9 AM $ 0.307
+0.59%
$ 481.06 million $ 61.53 million
Oct 14, 8 AM $ 0.305
-0.27%
$ 478.31 million $ 61.38 million
Oct 14, 7 AM $ 0.306
-1.17%
$ 482.1 million $ 59.05 million
Oct 14, 6 AM $ 0.309
-0.83%
$ 485.71 million $ 57.5 million
Oct 14, 5 AM $ 0.312
-1.97%
$ 489.08 million $ 52.41 million
Oct 14, 4 AM $ 0.318
-1.15%
$ 499.05 million $ 51.46 million
Oct 14, 3 AM $ 0.322
-0.43%
$ 505.02 million $ 50.56 million
Oct 14, 2 AM $ 0.323
-1.00%
$ 507.1 million $ 40.28 million
Oct 14, 1 AM $ 0.327
-0.17%
$ 512.17 million $ 40.5 million
Oct 14, 12 AM $ 0.327
-0.48%
$ 513.09 million $ 40.3 million
Oct 13, 11 PM $ 0.329
-0.12%
$ 515.45 million $ 41.24 million
Oct 13, 10 PM $ 0.329
+0.19%
$ 516.58 million $ 41.36 million
Oct 13, 9 PM $ 0.329
-0.09%
$ 515.49 million $ 42.69 million
Oct 13, 8 PM $ 0.329
+0.17%
$ 515.22 million $ 43.59 million
Oct 13, 7 PM $ 0.328
+0.38%
$ 514.85 million $ 44.26 million
Oct 13, 6 PM $ 0.327
+1.54%
$ 512.71 million $ 56.41 million
Oct 13, 5 PM $ 0.322
+1.25%
$ 504.91 million $ 55.28 million
Oct 13, 4 PM $ 0.318
+0.91%
$ 498.92 million $ 56.13 million
Oct 13, 3 PM $ 0.315
+0.89%
$ 494.29 million $ 58.11 million
Oct 13, 2 PM $ 0.312
-1.07%
$ 489.78 million $ 61.28 million
Oct 13, 1 PM $ 0.316
+1.52%
$ 495.44 million $ 62.24 million