Vaulta Historical Data

A Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.316
+1.52%
$ 495.44 million $ 62.24 million
Oct 13, 12 PM $ 0.311
+0.07%
$ 487.6 million $ 59.23 million
Oct 13, 11 AM $ 0.311
-1.91%
$ 487.35 million $ 59.13 million
Oct 13, 10 AM $ 0.317
+0.45%
$ 496.67 million $ 55.24 million
Oct 13, 9 AM $ 0.315
-0.09%
$ 494.42 million $ 54.24 million
Oct 13, 8 AM $ 0.316
+0.78%
$ 495.04 million $ 53.49 million
Oct 13, 7 AM $ 0.313
-0.61%
$ 491.14 million $ 52.93 million
Oct 13, 6 AM $ 0.315
+1.14%
$ 494.18 million $ 52.2 million
Oct 13, 5 AM $ 0.312
+0.81%
$ 488.51 million $ 51.89 million
Oct 13, 4 AM $ 0.309
+0.47%
$ 484.36 million $ 50.83 million
Oct 13, 3 AM $ 0.308
-0.46%
$ 482.45 million $ 51.81 million
Oct 13, 2 AM $ 0.309
+0.08%
$ 484.67 million $ 52 million
Oct 13, 1 AM $ 0.309
+0.67%
$ 484.2 million $ 52.07 million
Oct 13, 12 AM $ 0.307
-0.57%
$ 482.85 million $ 52.56 million
Oct 12, 11 PM $ 0.309
+0.20%
$ 483.74 million $ 51.42 million
Oct 12, 10 PM $ 0.308
-0.40%
$ 483.25 million $ 50.81 million
Oct 12, 9 PM $ 0.309
-0.75%
$ 484.34 million $ 49.18 million
Oct 12, 8 PM $ 0.312
+0.21%
$ 488.72 million $ 50.04 million
Oct 12, 7 PM $ 0.31
+1.43%
$ 486.27 million $ 49.41 million
Oct 12, 6 PM $ 0.306
-0.73%
$ 479.02 million $ 52.21 million
Oct 12, 5 PM $ 0.308
+0.28%
$ 482.69 million $ 51.72 million
Oct 12, 4 PM $ 0.307
+1.42%
$ 481.59 million $ 50.79 million
Oct 12, 3 PM $ 0.303
+3.03%
$ 474.95 million $ 47.31 million
Oct 12, 2 PM $ 0.294
+3.32%
$ 462.16 million $ 43.52 million
Oct 12, 1 PM $ 0.284
-1.37%
$ 446.24 million $ 41.06 million
Oct 12, 12 PM $ 0.288
-0.18%
$ 452.29 million $ 41.49 million
Oct 12, 11 AM $ 0.289
+0.37%
$ 452.47 million $ 42.05 million
Oct 12, 10 AM $ 0.288
-0.17%
$ 451.34 million $ 42.77 million
Oct 12, 9 AM $ 0.288
+0.62%
$ 451.88 million $ 44.44 million
Oct 12, 8 AM $ 0.287
-0.30%
$ 447.97 million $ 47.19 million
Oct 12, 7 AM $ 0.287
+0.41%
$ 450.48 million $ 47.84 million
Oct 12, 6 AM $ 0.286
+1.37%
$ 448.71 million $ 49.98 million
Oct 12, 5 AM $ 0.282
+0.75%
$ 442.76 million $ 52.76 million
Oct 12, 4 AM $ 0.28
+0.32%
$ 439.31 million $ 56.5 million
Oct 12, 3 AM $ 0.279
+1.12%
$ 439.57 million $ 64.19 million
Oct 12, 2 AM $ 0.276
-0.20%
$ 432.6 million $ 70.19 million
Oct 12, 1 AM $ 0.277
+1.23%
$ 435.48 million $ 77.6 million
Oct 12, 12 AM $ 0.273
-0.75%
$ 428.28 million $ 85.37 million
Oct 11, 11 PM $ 0.276
+0.38%
$ 432.07 million $ 96.65 million
Oct 11, 10 PM $ 0.274
+0.75%
$ 429.97 million $ 110.93 million
Oct 11, 9 PM $ 0.272
+0.74%
$ 427.28 million $ 131.98 million
Oct 11, 8 PM $ 0.27
-0.89%
$ 423.94 million $ 166.42 million
Oct 11, 7 PM $ 0.273
-2.95%
$ 428.32 million $ 172.54 million
Oct 11, 6 PM $ 0.281
-0.69%
$ 440.74 million $ 175.67 million
Oct 11, 5 PM $ 0.283
+0.66%
$ 444.06 million $ 177.06 million
Oct 11, 4 PM $ 0.281
+0.06%
$ 441.16 million $ 178.23 million
Oct 11, 3 PM $ 0.281
+1.03%
$ 440.24 million $ 181.67 million
Oct 11, 2 PM $ 0.278
-0.04%
$ 436.33 million $ 192.71 million
Oct 11, 1 PM $ 0.278
+0.14%
$ 436.51 million $ 194.91 million
Oct 11, 12 PM $ 0.278
-0.89%
$ 435.77 million $ 196.2 million