Vaulta Historical Data

A Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.278
+0.14%
$ 436.51 million $ 194.91 million
Oct 11, 12 PM $ 0.278
-0.89%
$ 435.77 million $ 196.2 million
Oct 11, 11 AM $ 0.28
-1.22%
$ 440.04 million $ 196.52 million
Oct 11, 10 AM $ 0.284
+0.44%
$ 445.1 million $ 150.02 million
Oct 11, 9 AM $ 0.283
-0.58%
$ 443.58 million $ 148.7 million
Oct 11, 8 AM $ 0.284
+3.57%
$ 445.74 million $ 147.77 million
Oct 11, 7 AM $ 0.275
+1.07%
$ 430.85 million $ 145.91 million
Oct 11, 6 AM $ 0.272
+0.53%
$ 425.81 million $ 144.75 million
Oct 11, 5 AM $ 0.27
-1.30%
$ 424.22 million $ 143.68 million
Oct 11, 4 AM $ 0.274
+0.24%
$ 429.21 million $ 142.27 million
Oct 11, 3 AM $ 0.273
-1.83%
$ 430.55 million $ 135.99 million
Oct 11, 2 AM $ 0.278
+5.31%
$ 440.29 million $ 133.05 million
Oct 11, 1 AM $ 0.264
-5.01%
$ 414.83 million $ 125.27 million
Oct 11, 12 AM $ 0.278
+4.61%
$ 436.35 million $ 119.37 million
Oct 10, 11 PM $ 0.266
+2.65%
$ 417.92 million $ 110.19 million
Oct 10, 10 PM $ 0.259
+3.98%
$ 404.83 million $ 92.28 million
Oct 10, 9 PM $ 0.249
-25.90%
$ 387.82 million $ 83.36 million
Oct 10, 8 PM $ 0.341
-5.18%
$ 536.43 million $ 69.07 million
Oct 10, 7 PM $ 0.359
-1.51%
$ 563.59 million $ 65.04 million
Oct 10, 6 PM $ 0.365
-0.01%
$ 572.24 million $ 61.86 million
Oct 10, 5 PM $ 0.365
-0.66%
$ 572.1 million $ 61.46 million
Oct 10, 4 PM $ 0.367
-0.13%
$ 576.21 million $ 61.72 million
Oct 10, 3 PM $ 0.368
-4.25%
$ 576.18 million $ 60.37 million
Oct 10, 2 PM $ 0.384
-1.45%
$ 602.63 million $ 49.89 million
Oct 10, 1 PM $ 0.39
+0.27%
$ 610.1 million $ 49.98 million
Oct 10, 12 PM $ 0.389
-0.20%
$ 608.69 million $ 48.24 million
Oct 10, 11 AM $ 0.39
+0.46%
$ 611.38 million $ 47.76 million
Oct 10, 10 AM $ 0.388
+0.68%
$ 607.9 million $ 48.19 million
Oct 10, 9 AM $ 0.385
-0.17%
$ 603.83 million $ 48.55 million
Oct 10, 8 AM $ 0.386
+0.79%
$ 604.88 million $ 48.96 million
Oct 10, 7 AM $ 0.383
-0.77%
$ 600.15 million $ 51.75 million
Oct 10, 6 AM $ 0.386
-0.79%
$ 604.84 million $ 51.32 million
Oct 10, 5 AM $ 0.389
+0.56%
$ 609.83 million $ 50.86 million
Oct 10, 4 AM $ 0.387
-0.45%
$ 606.11 million $ 50.31 million
Oct 10, 3 AM $ 0.388
+0.80%
$ 609.01 million $ 49.87 million
Oct 10, 2 AM $ 0.385
-0.27%
$ 603.97 million $ 48.83 million
Oct 10, 1 AM $ 0.386
+0.11%
$ 605.4 million $ 50.04 million
Oct 10, 12 AM $ 0.386
-0.19%
$ 604.92 million $ 51.06 million
Oct 9, 11 PM $ 0.387
-0.26%
$ 606.08 million $ 50.98 million
Oct 9, 10 PM $ 0.388
+0.70%
$ 607.56 million $ 50.94 million
Oct 9, 9 PM $ 0.385
+0.41%
$ 603.23 million $ 50.51 million
Oct 9, 8 PM $ 0.383
+0.07%
$ 600.94 million $ 50.21 million
Oct 9, 7 PM $ 0.383
+0.22%
$ 600.54 million $ 49.58 million
Oct 9, 6 PM $ 0.382
-0.09%
$ 599.27 million $ 49.25 million
Oct 9, 5 PM $ 0.383
+1.08%
$ 599.17 million $ 48.88 million
Oct 9, 4 PM $ 0.378
-1.29%
$ 593.89 million $ 47.04 million
Oct 9, 3 PM $ 0.383
-0.45%
$ 600.97 million $ 44.53 million
Oct 9, 2 PM $ 0.385
-0.62%
$ 603.82 million $ 43.94 million
Oct 9, 1 PM $ 0.388
-0.96%
$ 608.08 million $ 42.05 million
Oct 9, 12 PM $ 0.391
+0.46%
$ 613.49 million $ 41.82 million