Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.0794
+0.51%
$129.6 million $15.4 million
Apr 4, 5 AM $0.079
-0.38%
$128.94 million $15.81 million
Apr 4, 4 AM $0.0793
-0.97%
$129.44 million $16.7 million
Apr 4, 3 AM $0.0801
+0.50%
$130.71 million $16.9 million
Apr 4, 2 AM $0.0797
-0.67%
$130.06 million $17.07 million
Apr 4, 1 AM $0.0802
+0.96%
$130.94 million $17.2 million
Apr 4, 12 AM $0.0794
-0.25%
$129.69 million $16.96 million
Apr 3, 11 PM $0.0796
+0.13%
$130.02 million $16.9 million
Apr 3, 10 PM $0.0795
-0.26%
$129.85 million $16.77 million
Apr 3, 9 PM $0.0797
+0.84%
$130.19 million $16.77 million
Apr 3, 8 PM $0.0791
-0.79%
$129.08 million $16.62 million
Apr 3, 7 PM $0.0797
-0.83%
$130.11 million $16.42 million
Apr 3, 6 PM $0.0804
-0.13%
$131.21 million $15.94 million
Apr 3, 5 PM $0.0805
+1.38%
$131.38 million $15.41 million
Apr 3, 4 PM $0.0794
+0.08%
$129.6 million $12.86 million
Apr 3, 3 PM $0.0793
-0.47%
$129.5 million $12.86 million
Apr 3, 2 PM $0.0797
+0.54%
$130.11 million $12.88 million
Apr 3, 1 PM $0.0793
-0.56%
$129.41 million $12.5 million
Apr 3, 12 PM $0.0797
-0.83%
$130.14 million $12.28 million
Apr 3, 11 AM $0.0804
+1.25%
$131.24 million $11.97 million
Apr 3, 10 AM $0.0794
+0.27%
$129.62 million $11.09 million
Apr 3, 9 AM $0.0792
+0.25%
$129.26 million $10.88 million
Apr 3, 8 AM $0.079
-0.24%
$128.94 million $10.6 million
Apr 3, 7 AM $0.0791
-0.62%
$129.15 million $10.35 million
Apr 3, 6 AM $0.0796
+1.33%
$129.95 million $10.05 million
Apr 3, 5 AM $0.0786
+0.59%
$128.25 million $9.67 million
Apr 3, 4 AM $0.0781
+0.71%
$127.5 million $8.93 million
Apr 3, 3 AM $0.0776
+0.76%
$126.63 million $8.75 million
Apr 3, 2 AM $0.077
-0.28%
$125.67 million $8.85 million
Apr 3, 1 AM $0.0772
+0.84%
$126.02 million $8.86 million
Apr 3, 12 AM $0.0765
-0.27%
$124.96 million $9.13 million
Apr 2, 11 PM $0.0767
+0.11%
$125.3 million $9.33 million
Apr 2, 10 PM $0.0767
+0.94%
$125.15 million $9.41 million
Apr 2, 9 PM $0.0759
-0.33%
$123.99 million $9.41 million
Apr 2, 8 PM $0.0762
+0.67%
$124.39 million $9.38 million
Apr 2, 7 PM $0.0757
-0.18%
$123.56 million $9.45 million
Apr 2, 6 PM $0.0758
+0.40%
$123.78 million $9.44 million
Apr 2, 5 PM $0.0755
-1.12%
$123.29 million $9.56 million
Apr 2, 4 PM $0.0764
+0.18%
$124.69 million $9.57 million
Apr 2, 3 PM $0.0762
-0.49%
$124.46 million $9.7 million
Apr 2, 2 PM $0.0766
+0.96%
$125.08 million $10.14 million
Apr 2, 1 PM $0.0759
-0.51%
$123.89 million $10.15 million
Apr 2, 12 PM $0.0763
-1.16%
$124.52 million $10.39 million
Apr 2, 11 AM $0.0772
+0.21%
$125.99 million $10.49 million
Apr 2, 10 AM $0.077
-0.42%
$125.72 million $10.58 million
Apr 2, 9 AM $0.0774
-0.29%
$126.28 million $10.61 million
Apr 2, 8 AM $0.0776
-0.57%
$126.66 million $10.69 million
Apr 2, 7 AM $0.078
-0.01%
$127.38 million $10.95 million
Apr 2, 6 AM $0.078
+0.92%
$127.4 million $12.58 million
Apr 2, 5 AM $0.0773
+0.62%
$126.24 million $13.34 million