Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.0769
-0.48%
$125.46 million $13.29 million
Apr 2, 3 AM $0.0772
-0.33%
$126.07 million $13.35 million
Apr 2, 2 AM $0.0776
-0.94%
$126.74 million $13.15 million
Apr 2, 1 AM $0.0784
-2.12%
$127.94 million $13.23 million
Apr 2, 12 AM $0.0801
+0.98%
$130.71 million $13.11 million
Apr 1, 11 PM $0.0793
+0.24%
$129.44 million $12.8 million
Apr 1, 10 PM $0.0791
-0.29%
$129.13 million $12.74 million
Apr 1, 9 PM $0.0793
+0.59%
$129.51 million $12.71 million
Apr 1, 8 PM $0.0789
-0.49%
$128.73 million $12.71 million
Apr 1, 7 PM $0.0793
+0.44%
$129.35 million $12.65 million
Apr 1, 6 PM $0.0789
-0.74%
$128.78 million $12.64 million
Apr 1, 5 PM $0.0795
-0.09%
$129.74 million $12.48 million
Apr 1, 4 PM $0.0796
-0.98%
$129.86 million $12.54 million
Apr 1, 3 PM $0.0803
+1.13%
$131.11 million $12.32 million
Apr 1, 2 PM $0.0794
+0.33%
$129.64 million $12.31 million
Apr 1, 1 PM $0.0792
-0.35%
$129.22 million $12.37 million
Apr 1, 12 PM $0.0795
+1.21%
$129.68 million $12.13 million
Apr 1, 11 AM $0.0785
-0.04%
$128.07 million $11.75 million
Apr 1, 10 AM $0.0785
-0.09%
$128.1 million $11.68 million
Apr 1, 9 AM $0.0785
-0.84%
$128.16 million $11.77 million
Apr 1, 8 AM $0.0791
+0.69%
$129.08 million $11.91 million
Apr 1, 7 AM $0.0785
-0.53%
$128.19 million $11.56 million
Apr 1, 6 AM $0.0789
+2.19%
$128.79 million $9.86 million
Apr 1, 5 AM $0.0772
+0.45%
$126.03 million $9 million
Apr 1, 4 AM $0.0769
+0.52%
$125.46 million $8.88 million
Apr 1, 3 AM $0.0765
+0.98%
$124.78 million $8.84 million
Apr 1, 2 AM $0.0757
-0.58%
$123.57 million $8.98 million
Apr 1, 1 AM $0.0762
+0.88%
$124.29 million $9.57 million
Apr 1, 12 AM $0.0755
-0.03%
$123.2 million $9.69 million
Download