Vaulta Historical Data

A Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0932
+2.12%
$ 150.91 million $ 16.24 million
Feb 1, 11 PM $ 0.0912
-0.88%
$ 147.78 million $ 16.07 million
Feb 1, 10 PM $ 0.092
-0.09%
$ 148.86 million $ 15.66 million
Feb 1, 9 PM $ 0.0921
+0.27%
$ 149.2 million $ 15.33 million
Feb 1, 8 PM $ 0.0918
+0.22%
$ 148.77 million $ 15.6 million
Feb 1, 7 PM $ 0.0916
-0.58%
$ 148.45 million $ 15.66 million
Feb 1, 6 PM $ 0.0922
-0.38%
$ 149.32 million $ 16.22 million
Feb 1, 5 PM $ 0.0912
-0.19%
$ 147.71 million $ 17.98 million
Feb 1, 4 PM $ 0.0913
-1.02%
$ 147.95 million $ 20.04 million
Feb 1, 3 PM $ 0.0923
-1.74%
$ 149.47 million $ 20.71 million
Feb 1, 2 PM $ 0.0939
-0.58%
$ 152.12 million $ 21.6 million
Feb 1, 1 PM $ 0.0945
+1.41%
$ 153 million $ 26.76 million
Feb 1, 12 PM $ 0.0931
-0.61%
$ 150.88 million $ 23.35 million
Feb 1, 11 AM $ 0.0937
-0.29%
$ 151.88 million $ 23.6 million
Feb 1, 10 AM $ 0.094
-1.43%
$ 155.09 million $ 23.72 million
Feb 1, 9 AM $ 0.0953
+0.11%
$ 154.29 million $ 25.54 million
Feb 1, 8 AM $ 0.0952
+1.18%
$ 154.33 million $ 25.66 million
Feb 1, 7 AM $ 0.0941
+0.28%
$ 152.48 million $ 23.32 million
Feb 1, 6 AM $ 0.0939
+0.06%
$ 152.05 million $ 23.32 million
Feb 1, 5 AM $ 0.0938
-0.42%
$ 151.95 million $ 23.6 million
Feb 1, 4 AM $ 0.0942
+0.18%
$ 152.59 million $ 23.6 million
Feb 1, 3 AM $ 0.094
+0.71%
$ 152.32 million $ 23.65 million
Feb 1, 2 AM $ 0.0934
+0.22%
$ 151.25 million $ 23.53 million
Feb 1, 1 AM $ 0.0932
+0.18%
$ 150.91 million $ 23.25 million
Feb 1, 12 AM $ 0.093
+0.76%
$ 150.65 million $ 22.99 million
Download