Vaulta Historical Data

A Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.391
+0.46%
$ 613.49 million $ 41.82 million
Oct 9, 11 AM $ 0.39
+0.15%
$ 610.8 million $ 41.76 million
Oct 9, 10 AM $ 0.389
+0.32%
$ 609.69 million $ 41.34 million
Oct 9, 9 AM $ 0.388
+0.52%
$ 608.01 million $ 41.82 million
Oct 9, 8 AM $ 0.386
-1.79%
$ 604.91 million $ 40.65 million
Oct 9, 7 AM $ 0.393
-0.37%
$ 616.05 million $ 37.69 million
Oct 9, 6 AM $ 0.394
-0.46%
$ 617.97 million $ 37.2 million
Oct 9, 5 AM $ 0.396
-0.60%
$ 621.02 million $ 37.24 million
Oct 9, 4 AM $ 0.398
+0.51%
$ 624.47 million $ 37.69 million
Oct 9, 3 AM $ 0.396
+0.93%
$ 621.53 million $ 38.2 million
Oct 9, 2 AM $ 0.393
-1.42%
$ 615.65 million $ 39.19 million
Oct 9, 1 AM $ 0.398
-0.11%
$ 624.57 million $ 38.1 million
Oct 9, 12 AM $ 0.399
-0.46%
$ 625.61 million $ 37.53 million
Oct 8, 11 PM $ 0.401
-0.18%
$ 628.4 million $ 38.01 million
Oct 8, 10 PM $ 0.401
-0.10%
$ 629.41 million $ 39.31 million
Oct 8, 9 PM $ 0.402
+0.05%
$ 629.32 million $ 39.57 million
Oct 8, 8 PM $ 0.401
-0.17%
$ 630.18 million $ 41.64 million
Oct 8, 7 PM $ 0.402
-0.21%
$ 630.05 million $ 42.11 million
Oct 8, 6 PM $ 0.403
-0.50%
$ 631.95 million $ 42.78 million
Oct 8, 5 PM $ 0.405
+1.39%
$ 635.03 million $ 42.67 million
Oct 8, 4 PM $ 0.4
+0.57%
$ 626.24 million $ 42.03 million
Oct 8, 3 PM $ 0.397
+0.76%
$ 623.18 million $ 44.15 million
Oct 8, 2 PM $ 0.394
-0.49%
$ 617.92 million $ 48.67 million
Oct 8, 1 PM $ 0.396
+0.23%
$ 621.04 million $ 51.29 million
Oct 8, 12 PM $ 0.395
+0.06%
$ 619.78 million $ 53.27 million
Oct 8, 11 AM $ 0.395
-0.20%
$ 618.9 million $ 53.19 million
Oct 8, 10 AM $ 0.396
+0.00%
$ 621.26 million $ 53.28 million
Oct 8, 9 AM $ 0.396
-0.40%
$ 620.43 million $ 52.3 million
Oct 8, 8 AM $ 0.397
+0.25%
$ 623.19 million $ 52.56 million
Oct 8, 7 AM $ 0.396
+0.15%
$ 621.64 million $ 53.39 million
Oct 8, 6 AM $ 0.396
+0.11%
$ 620.75 million $ 54.49 million
Oct 8, 5 AM $ 0.395
-0.27%
$ 619.91 million $ 54.85 million
Oct 8, 4 AM $ 0.397
+0.54%
$ 621.44 million $ 55.13 million
Oct 8, 3 AM $ 0.394
-1.60%
$ 618.18 million $ 56.12 million
Oct 8, 2 AM $ 0.401
+0.26%
$ 628.48 million $ 55.27 million
Oct 8, 1 AM $ 0.4
+0.14%
$ 626.76 million $ 55.25 million
Oct 8, 12 AM $ 0.399
+0.07%
$ 626.13 million $ 54.99 million
Oct 7, 11 PM $ 0.399
-0.36%
$ 625.48 million $ 54.6 million
Oct 7, 10 PM $ 0.4
+0.05%
$ 627.73 million $ 53.44 million
Oct 7, 9 PM $ 0.4
-0.06%
$ 627.42 million $ 53.59 million
Oct 7, 8 PM $ 0.401
+0.70%
$ 628.39 million $ 51.86 million
Oct 7, 7 PM $ 0.398
+0.30%
$ 623.53 million $ 51.44 million
Oct 7, 6 PM $ 0.397
-0.44%
$ 622.23 million $ 51.69 million
Oct 7, 5 PM $ 0.398
-0.73%
$ 624.78 million $ 51.48 million
Oct 7, 4 PM $ 0.401
+1.27%
$ 629.26 million $ 51.87 million
Oct 7, 3 PM $ 0.396
-1.42%
$ 621.28 million $ 49.95 million
Oct 7, 2 PM $ 0.402
-1.95%
$ 630.57 million $ 46.7 million
Oct 7, 1 PM $ 0.41
-1.13%
$ 642.48 million $ 46 million
Oct 7, 12 PM $ 0.415
+0.32%
$ 649.5 million $ 47.23 million
Oct 7, 11 AM $ 0.413
+0.60%
$ 647.44 million $ 47.77 million