Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.0794
-0.06%
$ 130.11 million $ 8.95 million
Apr 14, 2026 $ 0.0784
-1.95%
$ 128.32 million $ 9.61 million
Apr 13, 2026 $ 0.08
+4.10%
$ 130.79 million $ 10.67 million
Apr 12, 2026 $ 0.0768
-4.24%
$ 125.55 million $ 10.58 million
Apr 11, 2026 $ 0.0802
-0.94%
$ 131.07 million $ 11.91 million
Apr 10, 2026 $ 0.081
+1.97%
$ 132.36 million $ 28.49 million
Apr 9, 2026 $ 0.0794
+0.23%
$ 129.63 million $ 9.49 million
Apr 8, 2026 $ 0.0792
-2.11%
$ 129.47 million $ 8.31 million
Apr 7, 2026 $ 0.081
+2.56%
$ 132.25 million $ 10.56 million
Apr 6, 2026 $ 0.0789
+0.52%
$ 128.92 million $ 9.38 million
Apr 5, 2026 $ 0.0785
-0.71%
$ 128.24 million $ 7.99 million
Apr 4, 2026 $ 0.0791
-0.69%
$ 129.14 million $ 8.19 million
Apr 3, 2026 $ 0.0796
+3.76%
$ 130.02 million $ 16.9 million
Apr 2, 2026 $ 0.0767
-3.21%
$ 125.3 million $ 9.33 million
Apr 1, 2026 $ 0.0793
+5.02%
$ 129.44 million $ 12.8 million
Mar 31, 2026 $ 0.0755
+1.12%
$ 123.24 million $ 9.79 million
Mar 30, 2026 $ 0.0747
+3.06%
$ 121.86 million $ 10.02 million
Mar 29, 2026 $ 0.0724
-2.45%
$ 118.22 million $ 9.43 million
Mar 28, 2026 $ 0.0743
+0.61%
$ 121.17 million $ 8.62 million
Mar 27, 2026 $ 0.0738
-3.71%
$ 120.42 million $ 9.21 million
Mar 26, 2026 $ 0.0767
-5.14%
$ 125.03 million $ 9.51 million
Mar 25, 2026 $ 0.0808
+0.33%
$ 131.79 million $ 9.33 million
Mar 24, 2026 $ 0.0805
+2.21%
$ 131.34 million $ 14.44 million
Mar 23, 2026 $ 0.0788
+3.59%
$ 128.56 million $ 8.75 million
Mar 22, 2026 $ 0.0761
-1.96%
$ 124.01 million $ 9.64 million
Mar 21, 2026 $ 0.0775
-4.11%
$ 126.44 million $ 8.53 million
Mar 20, 2026 $ 0.0809
-0.88%
$ 131.81 million $ 9.45 million
Mar 19, 2026 $ 0.0816
+1.92%
$ 132.96 million $ 10.86 million
Mar 18, 2026 $ 0.08
-4.74%
$ 130.42 million $ 12.79 million
Mar 17, 2026 $ 0.084
-1.31%
$ 136.9 million $ 8.3 million
Mar 16, 2026 $ 0.0851
+1.72%
$ 138.71 million $ 10.59 million
Mar 15, 2026 $ 0.0837
+5.84%
$ 136.34 million $ 20.18 million
Mar 14, 2026 $ 0.0791
+0.43%
$ 128.81 million $ 7.97 million
Mar 13, 2026 $ 0.0787
+2.00%
$ 128.25 million $ 14.99 million
Mar 12, 2026 $ 0.0772
+0.73%
$ 125.74 million $ 9.78 million
Mar 11, 2026 $ 0.0766
+1.29%
$ 124.8 million $ 10.69 million
Mar 10, 2026 $ 0.0757
-1.01%
$ 123.07 million $ 13.04 million
Mar 9, 2026 $ 0.0764
+0.27%
$ 124.47 million $ 14.73 million
Mar 8, 2026 $ 0.0762
-0.25%
$ 124.04 million $ 11.9 million
Mar 7, 2026 $ 0.0764
-3.05%
$ 124.34 million $ 13.44 million
Mar 6, 2026 $ 0.0788
+0.04%
$ 128.23 million $ 20.2 million
Mar 5, 2026 $ 0.0788
-0.61%
$ 128.17 million $ 9.84 million
Mar 4, 2026 $ 0.0793
+3.19%
$ 128.93 million $ 12.88 million
Mar 3, 2026 $ 0.0768
-2.69%
$ 124.93 million $ 21.74 million
Mar 2, 2026 $ 0.0789
+0.85%
$ 128.36 million $ 16.44 million
Mar 1, 2026 $ 0.0783
-3.44%
$ 127.26 million $ 10.83 million
Feb 28, 2026 $ 0.0811
+1.14%
$ 131.78 million $ 12.99 million
Feb 27, 2026 $ 0.0802
-0.75%
$ 130.28 million $ 14.02 million
Feb 26, 2026 $ 0.0808
-2.61%
$ 131.25 million $ 8.92 million
Feb 25, 2026 $ 0.0829
+6.39%
$ 134.74 million $ 12.59 million
Download