Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.103
+0.11%
$171.79 million $5.22 million
Today, at 7 AM $0.103
-0.32%
$172.21 million $5.26 million
Today, at 6 AM $0.103
+0.78%
$172.77 million $5.23 million
Today, at 5 AM $0.102
+0.93%
$171.43 million $5.14 million
Today, at 4 AM $0.102
+1.12%
$169.85 million $5.12 million
Today, at 3 AM $0.1
+0.87%
$167.97 million $5.1 million
Today, at 2 AM $0.0995
+0.78%
$166.52 million $4.96 million
Today, at 1 AM $0.0988
+2.12%
$165.23 million $4.98 million
Today, at 12 AM $0.0967
-2.51%
$161.8 million $4.87 million
Yesterday, at 11 PM $0.0992
-1.37%
$165.96 million $4.74 million
Yesterday, at 10 PM $0.101
+0.24%
$168.25 million $4.61 million
Yesterday, at 9 PM $0.1
-1.50%
$167.85 million $4.6 million
Yesterday, at 8 PM $0.102
-0.72%
$170.4 million $4.63 million
Yesterday, at 7 PM $0.103
+0.30%
$171.62 million $4.65 million
Yesterday, at 6 PM $0.102
+0.84%
$171.1 million $5.36 million
Yesterday, at 5 PM $0.101
+1.54%
$169.67 million $5.42 million
Yesterday, at 4 PM $0.0999
-0.62%
$167.09 million $5.35 million
Yesterday, at 3 PM $0.101
+0.01%
$168.14 million $5.39 million
Yesterday, at 2 PM $0.101
-0.53%
$168.12 million $5.71 million
Yesterday, at 1 PM $0.101
-0.47%
$169.01 million $5.53 million
Yesterday, at 12 PM $0.102
+0.09%
$169.82 million $5.47 million
Yesterday, at 11 AM $0.101
+0.00%
$169.66 million $5.56 million
Yesterday, at 10 AM $0.101
-0.11%
$169.65 million $6.5 million
Yesterday, at 9 AM $0.102
+0.17%
$169.82 million $6.49 million
Yesterday, at 8 AM $0.101
-0.44%
$169.54 million $6.61 million
Yesterday, at 7 AM $0.102
-0.45%
$170.29 million $6.57 million
Yesterday, at 6 AM $0.102
-0.52%
$171.07 million $6.64 million
Yesterday, at 5 AM $0.103
-0.25%
$171.96 million $6.77 million
Yesterday, at 4 AM $0.103
+0.79%
$172.39 million $6.73 million
Yesterday, at 3 AM $0.102
-0.01%
$171.04 million $6.84 million
Yesterday, at 2 AM $0.102
+0.44%
$171.06 million $7.04 million
Yesterday, at 1 AM $0.102
-0.57%
$170.31 million $7.13 million
Yesterday, at 12 AM $0.102
-1.42%
$171.29 million $7.13 million
Oct 11, 11 PM $0.104
+0.48%
$173.75 million $7.01 million
Oct 11, 10 PM $0.103
-0.47%
$172.92 million $6.91 million
Oct 11, 9 PM $0.104
+0.24%
$173.73 million $6.84 million
Oct 11, 8 PM $0.104
-0.36%
$173.31 million $6.76 million
Oct 11, 7 PM $0.104
+0.44%
$173.91 million $6.67 million
Oct 11, 6 PM $0.104
+0.32%
$173.14 million $5.95 million
Oct 11, 5 PM $0.103
+0.60%
$172.59 million $5.6 million
Oct 11, 4 PM $0.103
-0.82%
$171.56 million $5.52 million
Oct 11, 3 PM $0.103
-0.70%
$172.97 million $5.37 million
Oct 11, 2 PM $0.104
+2.13%
$174.2 million $5.46 million
Oct 11, 1 PM $0.102
+0.69%
$170.57 million $5.39 million
Oct 11, 12 PM $0.101
-0.16%
$169.41 million $5.45 million
Oct 11, 11 AM $0.101
-0.58%
$169.69 million $5.62 million
Oct 11, 10 AM $0.102
-0.73%
$170.68 million $5.56 million
Oct 11, 9 AM $0.103
-1.51%
$171.94 million $5.68 million
Oct 11, 8 AM $0.104
-0.39%
$174.56 million $5.51 million
Oct 11, 7 AM $0.105
+0.02%
$175.26 million $5.56 million
Download