Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0618
+0.00%
$ 102.7 million $ 3.59 million
Today, at 4 PM $ 0.0619
-0.25%
$ 102.71 million $ 3.61 million
Today, at 3 PM $ 0.062
-0.02%
$ 102.97 million $ 3.61 million
Today, at 2 PM $ 0.062
+0.06%
$ 102.99 million $ 3.8 million
Today, at 1 PM $ 0.062
+0.30%
$ 102.93 million $ 3.89 million
Today, at 12 PM $ 0.0618
+0.75%
$ 102.63 million $ 3.89 million
Today, at 11 AM $ 0.0613
-0.34%
$ 101.87 million $ 4.02 million
Today, at 10 AM $ 0.0616
+0.06%
$ 102.21 million $ 4.12 million
Today, at 9 AM $ 0.0615
-0.42%
$ 102.15 million $ 4.13 million
Today, at 8 AM $ 0.0618
-0.06%
$ 102.58 million $ 3.72 million
Today, at 7 AM $ 0.0618
-0.08%
$ 102.64 million $ 3.72 million
Today, at 6 AM $ 0.0619
+0.05%
$ 102.73 million $ 3.85 million
Today, at 5 AM $ 0.0618
+0.00%
$ 102.68 million $ 4.02 million
Today, at 4 AM $ 0.0618
+0.14%
$ 102.68 million $ 3.98 million
Today, at 3 AM $ 0.0617
-0.28%
$ 102.53 million $ 4.09 million
Today, at 2 AM $ 0.0619
+0.27%
$ 102.82 million $ 4.04 million
Today, at 1 AM $ 0.0618
-0.04%
$ 102.55 million $ 4.09 million
Today, at 12 AM $ 0.0618
-0.15%
$ 102.59 million $ 4.08 million
Yesterday, at 11 PM $ 0.0619
+0.65%
$ 102.74 million $ 4.08 million
Yesterday, at 10 PM $ 0.0615
+0.03%
$ 102.08 million $ 3.95 million
Yesterday, at 9 PM $ 0.0615
+0.14%
$ 102.05 million $ 3.92 million
Yesterday, at 8 PM $ 0.0614
-0.22%
$ 101.9 million $ 3.9 million
Yesterday, at 7 PM $ 0.0615
+0.02%
$ 102.12 million $ 3.9 million
Yesterday, at 6 PM $ 0.0615
-0.89%
$ 102.1 million $ 3.9 million
Yesterday, at 5 PM $ 0.062
+0.49%
$ 103.02 million $ 3.85 million
Yesterday, at 4 PM $ 0.0617
+0.24%
$ 102.51 million $ 3.7 million
Yesterday, at 3 PM $ 0.0616
+0.30%
$ 102.27 million $ 3.8 million
Yesterday, at 2 PM $ 0.0614
-0.23%
$ 101.96 million $ 3.83 million
Yesterday, at 1 PM $ 0.0616
-0.05%
$ 102.19 million $ 3.77 million
Yesterday, at 12 PM $ 0.0616
-0.95%
$ 102.24 million $ 3.93 million
Yesterday, at 11 AM $ 0.0622
+0.57%
$ 103.22 million $ 3.79 million
Yesterday, at 10 AM $ 0.0618
+0.42%
$ 102.64 million $ 3.6 million
Yesterday, at 9 AM $ 0.0616
-0.66%
$ 102.22 million $ 3.58 million
Yesterday, at 8 AM $ 0.062
+0.00%
$ 102.89 million $ 3.56 million
Yesterday, at 7 AM $ 0.062
-0.28%
$ 102.9 million $ 3.55 million
Yesterday, at 6 AM $ 0.0621
+0.06%
$ 103.18 million $ 3.49 million
Yesterday, at 5 AM $ 0.0621
-0.27%
$ 103.11 million $ 3.31 million
Yesterday, at 4 AM $ 0.0623
+0.41%
$ 103.39 million $ 3.32 million
Yesterday, at 3 AM $ 0.062
-0.33%
$ 102.97 million $ 3.3 million
Yesterday, at 2 AM $ 0.0622
-0.25%
$ 103.31 million $ 3.28 million
Yesterday, at 1 AM $ 0.0624
-0.23%
$ 103.56 million $ 3.28 million
Yesterday, at 12 AM $ 0.0625
+0.12%
$ 103.8 million $ 3.31 million
Aug 13, 11 PM $ 0.0624
-0.11%
$ 103.68 million $ 3.37 million
Aug 13, 10 PM $ 0.0625
+0.15%
$ 103.8 million $ 3.4 million
Aug 13, 9 PM $ 0.0624
+0.30%
$ 103.64 million $ 3.49 million
Aug 13, 8 PM $ 0.0622
-0.18%
$ 103.34 million $ 3.53 million
Aug 13, 7 PM $ 0.0624
+0.08%
$ 103.51 million $ 3.51 million
Aug 13, 6 PM $ 0.0623
-0.06%
$ 103.43 million $ 3.51 million
Aug 13, 5 PM $ 0.0623
+0.20%
$ 103.49 million $ 3.49 million
Aug 13, 4 PM $ 0.0622
-0.90%
$ 103.29 million $ 3.48 million
Download