Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0745
+0.00%
$ 122.93 million $ 8.38 million
5:55 PM $ 0.0745
-0.17%
$ 122.93 million $ 8.38 million
5:54 PM $ 0.0746
+0.11%
$ 122.93 million $ 8.38 million
5:53 PM $ 0.0745
-0.01%
$ 122.93 million $ 8.38 million
5:52 PM $ 0.0745
-0.03%
$ 122.93 million $ 8.38 million
5:51 PM $ 0.0746
+0.01%
$ 122.93 million $ 8.38 million
5:50 PM $ 0.0745
+0.08%
$ 122.93 million $ 8.38 million
5:49 PM $ 0.0745
-0.07%
$ 122.74 million $ 8.37 million
5:48 PM $ 0.0745
+0.00%
$ 122.74 million $ 8.37 million
5:47 PM $ 0.0745
+0.05%
$ 122.74 million $ 8.38 million
5:46 PM $ 0.0745
-0.01%
$ 122.74 million $ 8.37 million
5:45 PM $ 0.0745
-0.06%
$ 122.74 million $ 8.37 million
5:44 PM $ 0.0746
+0.10%
$ 122.85 million $ 8.37 million
5:43 PM $ 0.0745
+0.02%
$ 122.85 million $ 8.37 million
5:42 PM $ 0.0745
-0.01%
$ 122.85 million $ 8.37 million
5:41 PM $ 0.0745
+0.00%
$ 122.85 million $ 8.37 million
5:40 PM $ 0.0745
+0.14%
$ 122.85 million $ 8.37 million
5:39 PM $ 0.0744
+0.09%
$ 122.55 million $ 8.37 million
5:38 PM $ 0.0743
+0.05%
$ 122.55 million $ 8.37 million
5:37 PM $ 0.0743
+0.02%
$ 122.55 million $ 8.37 million
5:36 PM $ 0.0743
+0.05%
$ 122.55 million $ 8.37 million
5:35 PM $ 0.0742
+0.02%
$ 122.55 million $ 8.36 million
5:34 PM $ 0.0742
-0.06%
$ 122.27 million $ 8.36 million
5:33 PM $ 0.0742
+0.01%
$ 122.27 million $ 8.36 million
5:32 PM $ 0.0742
-0.06%
$ 122.27 million $ 8.35 million
5:31 PM $ 0.0743
-0.09%
$ 122.27 million $ 8.35 million
5:30 PM $ 0.0744
-0.03%
$ 122.27 million $ 8.35 million
5:29 PM $ 0.0744
+0.06%
$ 122.55 million $ 8.35 million
5:28 PM $ 0.0743
+0.00%
$ 122.55 million $ 8.35 million
5:27 PM $ 0.0743
+0.02%
$ 122.55 million $ 8.35 million
5:26 PM $ 0.0743
+0.00%
$ 122.55 million $ 8.35 million
5:25 PM $ 0.0743
+0.08%
$ 122.55 million $ 8.35 million
5:24 PM $ 0.0743
+0.02%
$ 122.35 million $ 8.35 million
5:23 PM $ 0.0742
-0.01%
$ 122.35 million $ 8.35 million
5:22 PM $ 0.0742
-0.02%
$ 122.35 million $ 8.35 million
5:21 PM $ 0.0743
+0.01%
$ 122.35 million $ 8.34 million
5:20 PM $ 0.0743
+0.00%
$ 122.35 million $ 8.34 million
5:19 PM $ 0.0743
-0.08%
$ 122.36 million $ 8.34 million
5:18 PM $ 0.0743
-0.04%
$ 122.36 million $ 8.34 million
5:17 PM $ 0.0743
+0.06%
$ 122.36 million $ 8.34 million
5:16 PM $ 0.0743
+0.05%
$ 122.36 million $ 8.34 million
5:15 PM $ 0.0743
+0.02%
$ 122.36 million $ 8.33 million
5:14 PM $ 0.0742
+0.04%
$ 122.35 million $ 8.33 million
5:13 PM $ 0.0742
+0.08%
$ 122.35 million $ 8.32 million
5:12 PM $ 0.0742
-0.09%
$ 122.35 million $ 8.32 million
5:11 PM $ 0.0742
+0.00%
$ 122.35 million $ 8.32 million
5:10 PM $ 0.0742
-0.04%
$ 122.35 million $ 8.32 million
5:09 PM $ 0.0743
+0.01%
$ 122.36 million $ 8.32 million
5:08 PM $ 0.0743
+0.02%
$ 122.36 million $ 8.31 million
5:07 PM $ 0.0742
-0.11%
$ 122.36 million $ 8.31 million
Download