Coinranking
Vaulta Historical Data
A
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.103 | +7.08% | ||
| Sep 28 | $0.0965 | -6.84% | ||
| Sep 21 | $0.104 | +16.48% | ||
| Sep 14 | $0.089 | +9.47% | ||
| Sep 7 | $0.0784 | -2.83% | ||
| Aug 31 | $0.0807 | +9.83% | ||
| Aug 24 | $0.0751 | -0.18% | ||
| Aug 17 | $0.0731 | +19.71% | ||
| Aug 10 | $0.0616 | -4.43% | ||
| Aug 3 | $0.0645 | +1.64% | ||
| Jul 27 | $0.0634 | -0.14% | ||
| Jul 20 | $0.0635 | -6.37% | ||
| Jul 13 | $0.0679 | -4.76% | ||
| Jul 6 | $0.0712 | -2.00% | ||
| Jun 29 | $0.0727 | +21.02% | ||
| Jun 22 | $0.0602 | -7.88% | ||
| Jun 15 | $0.0667 | -9.73% | ||
| Jun 8 | $0.0724 | +13.64% | ||
| Jun 1 | $0.0616 | -19.95% | ||
| May 25 | $0.0769 | -1.03% | ||
| May 18 | $0.0806 | +0.50% | ||
| May 11 | $0.084 | -14.94% | ||
| May 4 | $0.0948 | +7.98% | ||
| Apr 27 | $0.0906 | -1.11% | ||
| Apr 20 | $0.0878 | +11.32% | ||
| Apr 13 | $0.0814 | +6.01% | ||
| Apr 6 | $0.0802 | +2.18% | ||
| Mar 30 | $0.0791 | +9.16% | ||
| Mar 23 | $0.0743 | -2.37% | ||
| Mar 16 | $0.0761 | -9.12% | ||
| Mar 9 | $0.0837 | +9.81% | ||
| Mar 2 | $0.0764 | -2.37% | ||
| Feb 23 | $0.0783 | -2.66% | ||
| Feb 16 | $0.0832 | -3.19% | ||
| Feb 9 | $0.09 | +8.47% | ||
| Feb 2 | $0.0855 | -6.22% | ||
| Jan 26 | $0.0923 | -16.15% | ||
| Jan 19 | $0.115 | -4.97% | ||
| Jan 12 | $0.127 | -25.42% | ||
| Jan 5 | $0.177 | -0.70% | ||
| Dec 29 | $0.173 | +10.04% | ||
| Dec 22 | $0.158 | -3.56% | ||
| Dec 15 | $0.169 | +0.30% | ||
| Dec 8 | $0.175 | -1.10% | ||
| Dec 1 | $0.182 | -7.11% | ||
| Nov 24 | $0.201 | -3.31% | ||
| Nov 17 | $0.208 | -13.66% | ||
| Nov 10 | $0.246 | -15.26% | ||
| Nov 3 | $0.295 | +8.32% | ||
| Oct 27 | $0.272 | -8.91% | ||
Previous Next