Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0724
+13.64%
$ 121.73 million $ 39.16 million
Jun 1 $ 0.0616
-19.95%
$ 104.83 million $ 30.69 million
May 25 $ 0.0769
-1.03%
$ 126.53 million $ 28.27 million
May 18 $ 0.0806
+0.50%
$ 127.64 million $ 27.49 million
May 11 $ 0.084
-14.94%
$ 131.88 million $ 34.98 million
May 4 $ 0.0948
+7.98%
$ 162.01 million $ 44.56 million
Apr 27 $ 0.0906
-1.11%
$ 143.91 million $ 7.8 million
Apr 20 $ 0.0878
+11.32%
$ 150.07 million $ 75.64 million
Apr 13 $ 0.0814
+6.01%
$ 129.1 million $ 65.47 million
Apr 6 $ 0.0802
+2.18%
$ 125.59 million $ 78.14 million
Mar 30 $ 0.0791
+9.16%
$ 128.24 million $ 67.04 million
Mar 23 $ 0.0743
-2.37%
$ 118.22 million $ 59.87 million
Mar 16 $ 0.0761
-9.12%
$ 123.98 million $ 70.16 million
Mar 9 $ 0.0837
+9.81%
$ 136.34 million $ 91.39 million
Mar 2 $ 0.0764
-2.37%
$ 124.04 million $ 94.54 million
Feb 23 $ 0.0783
-2.66%
$ 127.26 million $ 85.22 million
Feb 16 $ 0.0832
-3.19%
$ 130.61 million $ 67.88 million
Feb 9 $ 0.09
+8.47%
$ 139.55 million $ 68.52 million
Feb 2 $ 0.0855
-6.22%
$ 134.62 million $ 100.76 million
Jan 26 $ 0.0923
-16.15%
$ 147.78 million $ 117.16 million
Jan 19 $ 0.115
-4.97%
$ 178.18 million $ 140.22 million
Jan 12 $ 0.127
-25.42%
$ 195.96 million $ 294.3 million
Jan 5 $ 0.177
-0.70%
$ 275.58 million $ 105.79 million
Dec 29 $ 0.173
+10.04%
$ 287.62 million $ 113.27 million
Dec 22 $ 0.158
-3.56%
$ 254.26 million $ 88.03 million
Dec 15 $ 0.169
+0.30%
$ 263.68 million $ 123.86 million
Dec 8 $ 0.175
-1.10%
$ 271.63 million $ 103.77 million
Dec 1 $ 0.182
-7.11%
$ 284.68 million $ 163.77 million
Nov 24 $ 0.201
-3.31%
$ 314.29 million $ 132.66 million
Nov 17 $ 0.208
-13.66%
$ 334.07 million $ 213.7 million
Nov 10 $ 0.246
-15.26%
$ 386.49 million $ 221.6 million
Nov 3 $ 0.295
+8.32%
$ 465.64 million $ 324.03 million
Oct 27 $ 0.272
-8.91%
$ 436.92 million $ 168.01 million
Oct 20 $ 0.293
+1.73%
$ 468.8 million $ 171.2 million
Oct 13 $ 0.286
-7.32%
$ 452.2 million $ 230.53 million
Oct 6 $ 0.276
-31.47%
$ 483.74 million $ 396.88 million
Sep 29 $ 0.403
-2.38%
$ 630.41 million $ 260.42 million
Sep 22 $ 0.404
-12.70%
$ 647.47 million $ 246.48 million
Sep 15 $ 0.471
-2.45%
$ 725.57 million $ 216.62 million
Sep 8 $ 0.494
+5.31%
$ 757.55 million $ 278.09 million
Sep 1 $ 0.464
-4.66%
$ 735.35 million $ 263.03 million
Aug 25 $ 0.495
-2.67%
$ 763.2 million $ 261.41 million
Aug 18 $ 0.514
+0.57%
$ 798.32 million $ 266 million
Aug 11 $ 0.511
-4.55%
$ 801.54 million $ 480.89 million
Aug 4 $ 0.541
+8.97%
$ 839.78 million $ 249.23 million
Jul 28 $ 0.489
-15.87%
$ 778.04 million $ 317.13 million
Jul 21 $ 0.572
-8.34%
$ 911.61 million $ 505.42 million
Jul 14 $ 0.606
+11.05%
$ 977.58 million $ 441.74 million
Jul 7 $ 0.53
+9.72%
$ 855.06 million $ 443.02 million
Jun 30 $ 0.48
-6.14%
$ 756.74 million $ 181.61 million
Download