Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0744
+0.00%
$ 74.3 million $ 8 million
Yesterday, at 11 PM $ 0.0735
-0.07%
$ 73.45 million $ 8.01 million
Yesterday, at 10 PM $ 0.0735
-1.00%
$ 73.5 million $ 8.09 million
Yesterday, at 9 PM $ 0.0742
-1.37%
$ 74.25 million $ 8.06 million
Yesterday, at 8 PM $ 0.0753
+0.98%
$ 75.28 million $ 7.97 million
Yesterday, at 7 PM $ 0.0745
-0.06%
$ 74.55 million $ 7.88 million
Yesterday, at 6 PM $ 0.0746
-0.35%
$ 74.59 million $ 7.83 million
Yesterday, at 5 PM $ 0.0749
-1.89%
$ 74.85 million $ 7.81 million
Yesterday, at 4 PM $ 0.0763
+3.88%
$ 76.3 million $ 7.7 million
Yesterday, at 3 PM $ 0.0735
+2.01%
$ 73.45 million $ 7.69 million
Yesterday, at 2 PM $ 0.072
-0.02%
$ 72.01 million $ 7.58 million
Yesterday, at 1 PM $ 0.072
+0.76%
$ 72.02 million $ 7.46 million
Yesterday, at 12 PM $ 0.0715
-0.98%
$ 71.48 million $ 7.37 million
Yesterday, at 11 AM $ 0.0722
+0.24%
$ 72.18 million $ 7.45 million
Yesterday, at 10 AM $ 0.072
+2.07%
$ 72.01 million $ 7.39 million
Yesterday, at 9 AM $ 0.0706
-0.50%
$ 70.55 million $ 7.3 million
Yesterday, at 8 AM $ 0.0709
+0.35%
$ 70.9 million $ 7.36 million
Yesterday, at 7 AM $ 0.0707
+0.06%
$ 70.66 million $ 7.38 million
Yesterday, at 6 AM $ 0.0706
-0.22%
$ 70.62 million $ 7.46 million
Yesterday, at 5 AM $ 0.0708
-0.09%
$ 70.77 million $ 7.55 million
Yesterday, at 4 AM $ 0.0708
+1.07%
$ 70.83 million $ 7.67 million
Yesterday, at 3 AM $ 0.0701
-1.11%
$ 70.08 million $ 7.78 million
Yesterday, at 2 AM $ 0.0709
-0.53%
$ 70.87 million $ 7.73 million
Yesterday, at 1 AM $ 0.0712
-0.40%
$ 71.25 million $ 7.68 million
Yesterday, at 12 AM $ 0.0715
+0.06%
$ 71.53 million $ 7.65 million
Aug 18, 11 PM $ 0.0715
+0.03%
$ 71.49 million $ 7.72 million
Aug 18, 10 PM $ 0.0715
+0.14%
$ 71.47 million $ 8.19 million
Aug 18, 9 PM $ 0.0714
-0.40%
$ 71.37 million $ 8.5 million
Aug 18, 8 PM $ 0.0717
+0.10%
$ 71.66 million $ 8.46 million
Aug 18, 7 PM $ 0.0716
-0.10%
$ 71.59 million $ 8.47 million
Aug 18, 6 PM $ 0.0717
-1.29%
$ 71.66 million $ 8.48 million
Aug 18, 5 PM $ 0.0726
+0.39%
$ 72.59 million $ 8.56 million
Aug 18, 4 PM $ 0.0723
+0.05%
$ 72.31 million $ 8.55 million
Aug 18, 3 PM $ 0.0723
-0.60%
$ 72.28 million $ 8.64 million
Aug 18, 2 PM $ 0.0727
-0.23%
$ 72.71 million $ 8.57 million
Aug 18, 1 PM $ 0.0729
-0.05%
$ 72.88 million $ 8.76 million
Aug 18, 12 PM $ 0.0729
-1.08%
$ 72.91 million $ 8.76 million
Aug 18, 11 AM $ 0.0737
-0.27%
$ 73.71 million $ 8.74 million
Aug 18, 10 AM $ 0.0739
+0.55%
$ 73.9 million $ 8.78 million
Aug 18, 9 AM $ 0.0735
+0.59%
$ 73.5 million $ 8.8 million
Aug 18, 8 AM $ 0.0731
-0.32%
$ 73.06 million $ 8.74 million
Aug 18, 7 AM $ 0.0733
+2.08%
$ 73.3 million $ 8.81 million
Aug 18, 6 AM $ 0.0718
-0.12%
$ 71.81 million $ 8.82 million
Aug 18, 5 AM $ 0.0719
-0.03%
$ 71.89 million $ 8.78 million
Aug 18, 4 AM $ 0.0719
-1.26%
$ 71.91 million $ 8.69 million
Aug 18, 3 AM $ 0.0728
-2.12%
$ 72.83 million $ 8.67 million
Aug 18, 2 AM $ 0.0744
+0.07%
$ 74.41 million $ 8.65 million
Aug 18, 1 AM $ 0.0744
-1.37%
$ 74.36 million $ 8.69 million
Aug 18, 12 AM $ 0.0754
+4.18%
$ 75.39 million $ 8.64 million
Aug 17, 11 PM $ 0.0724
-6.86%
$ 72.37 million $ 8.59 million
Download