Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0456
-0.20%
$ 45.61 million $ 1.14 million
Today, at 6 PM $ 0.0454
+1.14%
$ 45.42 million $ 1.15 million
Today, at 5 PM $ 0.0449
+1.84%
$ 44.91 million $ 1.16 million
Today, at 4 PM $ 0.0441
-1.19%
$ 44.09 million $ 1.21 million
Today, at 3 PM $ 0.0446
-0.25%
$ 44.62 million $ 1.24 million
Today, at 2 PM $ 0.0447
-1.27%
$ 44.74 million $ 1.21 million
Today, at 1 PM $ 0.0453
-0.58%
$ 45.31 million $ 1.22 million
Today, at 12 PM $ 0.0456
+2.08%
$ 45.58 million $ 1.16 million
Today, at 11 AM $ 0.0447
+1.32%
$ 44.65 million $ 1.09 million
Today, at 10 AM $ 0.0441
+0.09%
$ 44.07 million $ 1.07 million
Today, at 9 AM $ 0.044
-1.27%
$ 44.03 million $ 1.06 million
Today, at 8 AM $ 0.0446
+0.68%
$ 44.6 million $ 1.02 million
Today, at 7 AM $ 0.0443
+0.21%
$ 44.3 million $ 1.01 million
Today, at 6 AM $ 0.0442
-0.88%
$ 44.21 million $ 1.02 million
Today, at 5 AM $ 0.0446
-0.49%
$ 44.6 million $ 993,168
Today, at 4 AM $ 0.0448
+2.16%
$ 44.84 million $ 938,143
Today, at 3 AM $ 0.0439
-0.17%
$ 43.89 million $ 928,398
Today, at 2 AM $ 0.044
+0.30%
$ 43.96 million $ 970,534
Today, at 1 AM $ 0.0438
-0.19%
$ 43.83 million $ 978,777
Yesterday, at 12 AM $ 0.0439
+0.44%
$ 43.92 million $ 982,981
Yesterday, at 11 PM $ 0.0437
+0.79%
$ 43.72 million $ 1.02 million
Yesterday, at 10 PM $ 0.0434
-0.01%
$ 43.38 million $ 996,750
Yesterday, at 9 PM $ 0.0434
-0.94%
$ 43.38 million $ 971,621
Yesterday, at 8 PM $ 0.0438
-1.01%
$ 43.8 million $ 964,004
Yesterday, at 7 PM $ 0.0442
-0.60%
$ 44.24 million $ 944,270
Yesterday, at 6 PM $ 0.0445
-0.11%
$ 44.51 million $ 945,993
Yesterday, at 5 PM $ 0.0446
+0.08%
$ 44.56 million $ 1.03 million
Yesterday, at 4 PM $ 0.0445
+1.23%
$ 44.53 million $ 995,118
Yesterday, at 3 PM $ 0.044
+0.12%
$ 43.98 million $ 977,713
Yesterday, at 2 PM $ 0.0439
+0.48%
$ 43.93 million $ 999,024
Yesterday, at 1 PM $ 0.0437
+1.00%
$ 43.72 million $ 999,818
Yesterday, at 12 PM $ 0.0433
+0.49%
$ 43.29 million $ 1.03 million
Yesterday, at 11 AM $ 0.0431
+0.14%
$ 43.08 million $ 1.08 million
Yesterday, at 10 AM $ 0.043
-0.12%
$ 43.02 million $ 1.15 million
Yesterday, at 9 AM $ 0.0431
-0.10%
$ 43.07 million $ 1.18 million
Yesterday, at 8 AM $ 0.0431
+0.10%
$ 43.11 million $ 1.24 million
Yesterday, at 7 AM $ 0.0431
-0.47%
$ 43.07 million $ 1.32 million
Yesterday, at 6 AM $ 0.0433
+0.84%
$ 43.27 million $ 1.31 million
Yesterday, at 5 AM $ 0.0429
-0.48%
$ 42.91 million $ 1.33 million
Yesterday, at 4 AM $ 0.0431
+0.14%
$ 43.12 million $ 1.34 million
Yesterday, at 3 AM $ 0.0431
+1.09%
$ 43.06 million $ 1.36 million
Yesterday, at 2 AM $ 0.0426
-1.60%
$ 42.59 million $ 1.33 million
Yesterday, at 1 AM $ 0.0433
-0.54%
$ 43.28 million $ 1.38 million
Apr 19, 12 AM $ 0.0435
+1.27%
$ 43.52 million $ 1.41 million
Apr 18, 11 PM $ 0.043
-0.50%
$ 42.97 million $ 1.38 million
Apr 18, 10 PM $ 0.0432
+1.19%
$ 43.19 million $ 1.53 million
Apr 18, 9 PM $ 0.0427
-1.25%
$ 42.68 million $ 1.55 million
Apr 18, 8 PM $ 0.0432
+0.87%
$ 43.22 million $ 1.56 million
Apr 18, 7 PM $ 0.0428
-1.19%
$ 42.85 million $ 1.57 million
Apr 18, 6 PM $ 0.0434
-2.80%
$ 43.36 million $ 1.56 million
Download