Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0744
+0.00%
$ 74.36 million $ 8 million
12:43 AM $ 0.0744
+0.00%
$ 74.36 million $ 8 million
12:42 AM $ 0.0744
+0.08%
$ 74.36 million $ 8 million
12:41 AM $ 0.0743
+0.00%
$ 74.36 million $ 7.99 million
12:40 AM $ 0.0743
+0.00%
$ 74.36 million $ 7.99 million
12:39 AM $ 0.0743
+0.00%
$ 74.3 million $ 7.99 million
12:38 AM $ 0.0743
+0.00%
$ 74.3 million $ 7.99 million
12:37 AM $ 0.0743
-0.10%
$ 74.3 million $ 7.99 million
12:36 AM $ 0.0744
+0.00%
$ 74.3 million $ 7.98 million
12:35 AM $ 0.0744
+0.01%
$ 74.3 million $ 7.98 million
12:34 AM $ 0.0744
-0.02%
$ 74.37 million $ 7.97 million
12:33 AM $ 0.0744
+0.00%
$ 74.37 million $ 7.97 million
12:32 AM $ 0.0744
-0.14%
$ 74.37 million $ 7.97 million
12:31 AM $ 0.0745
-0.03%
$ 74.37 million $ 7.97 million
12:30 AM $ 0.0745
+0.01%
$ 74.37 million $ 7.97 million
12:29 AM $ 0.0745
-0.02%
$ 74.51 million $ 7.97 million
12:28 AM $ 0.0745
+0.01%
$ 74.51 million $ 7.97 million
12:27 AM $ 0.0745
+0.61%
$ 74.51 million $ 7.97 million
12:26 AM $ 0.0741
+0.01%
$ 74.51 million $ 7.98 million
12:25 AM $ 0.0741
-0.01%
$ 74.51 million $ 7.98 million
12:24 AM $ 0.0741
+0.02%
$ 74.06 million $ 7.98 million
12:23 AM $ 0.074
+0.04%
$ 74.06 million $ 7.98 million
12:22 AM $ 0.074
+0.40%
$ 74.06 million $ 7.97 million
12:21 AM $ 0.0737
+0.01%
$ 74.06 million $ 7.99 million
12:20 AM $ 0.0737
+0.00%
$ 74.06 million $ 7.99 million
12:19 AM $ 0.0737
+0.00%
$ 73.71 million $ 7.99 million
12:18 AM $ 0.0737
+0.02%
$ 73.71 million $ 7.99 million
12:17 AM $ 0.0737
+0.24%
$ 73.71 million $ 7.99 million
12:16 AM $ 0.0735
+0.00%
$ 73.71 million $ 8 million
12:15 AM $ 0.0735
+0.03%
$ 73.71 million $ 8 million
12:14 AM $ 0.0735
-0.01%
$ 73.49 million $ 8 million
12:13 AM $ 0.0735
+0.01%
$ 73.49 million $ 8 million
12:12 AM $ 0.0735
-0.33%
$ 73.49 million $ 8 million
12:11 AM $ 0.0737
+0.00%
$ 73.49 million $ 8.01 million
12:10 AM $ 0.0737
-0.01%
$ 73.49 million $ 8.01 million
12:09 AM $ 0.0737
-0.01%
$ 73.74 million $ 8.01 million
12:08 AM $ 0.0738
+0.00%
$ 73.74 million $ 8.01 million
12:07 AM $ 0.0738
-0.01%
$ 73.74 million $ 8.01 million
12:06 AM $ 0.0738
+0.00%
$ 73.74 million $ 8.01 million
12:05 AM $ 0.0738
-0.02%
$ 73.74 million $ 8.01 million
12:04 AM $ 0.0738
-0.01%
$ 73.78 million $ 8.01 million
12:03 AM $ 0.0738
+0.01%
$ 73.78 million $ 8.01 million
12:02 AM $ 0.0738
+0.42%
$ 73.78 million $ 8.01 million
12:01 AM $ 0.0735
-0.01%
$ 73.78 million $ 8.01 million
12:00 AM $ 0.0735
+0.03%
$ 73.78 million $ 8.01 million
11:59 PM $ 0.0735
-0.01%
$ 73.45 million $ 8.01 million
11:58 PM $ 0.0735
+0.00%
$ 73.45 million $ 8.01 million
11:57 PM $ 0.0735
+0.02%
$ 73.45 million $ 8.01 million
11:56 PM $ 0.0734
+0.01%
$ 73.45 million $ 7.99 million
11:55 PM $ 0.0734
+0.00%
$ 73.45 million $ 7.99 million
Download