Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0897
+0.03%
$ 89.69 million $ 15.55 million
2:19 PM $ 0.0897
+0.05%
$ 89.69 million $ 15.55 million
2:18 PM $ 0.0896
-0.05%
$ 89.69 million $ 15.55 million
2:17 PM $ 0.0897
+0.15%
$ 89.69 million $ 15.55 million
2:16 PM $ 0.0895
+0.37%
$ 89.69 million $ 15.55 million
2:15 PM $ 0.0892
+0.10%
$ 89.69 million $ 15.54 million
2:14 PM $ 0.0892
+0.05%
$ 89.18 million $ 15.54 million
2:13 PM $ 0.0891
+0.00%
$ 89.18 million $ 15.54 million
2:12 PM $ 0.0891
+0.18%
$ 89.18 million $ 15.53 million
2:11 PM $ 0.0889
+0.31%
$ 89.18 million $ 15.52 million
2:10 PM $ 0.0887
+0.04%
$ 89.18 million $ 15.53 million
2:09 PM $ 0.0886
+0.16%
$ 88.62 million $ 15.52 million
2:08 PM $ 0.0885
+0.04%
$ 88.62 million $ 15.52 million
2:07 PM $ 0.0884
+0.00%
$ 88.62 million $ 15.52 million
2:06 PM $ 0.0884
-0.37%
$ 88.62 million $ 15.52 million
2:05 PM $ 0.0888
-0.21%
$ 88.62 million $ 15.5 million
2:04 PM $ 0.089
+0.00%
$ 88.96 million $ 15.5 million
2:03 PM $ 0.089
-0.06%
$ 88.96 million $ 15.5 million
2:02 PM $ 0.089
-0.15%
$ 88.96 million $ 15.5 million
2:01 PM $ 0.0892
+0.02%
$ 88.96 million $ 15.49 million
2:00 PM $ 0.0892
+0.00%
$ 88.96 million $ 15.48 million
1:59 PM $ 0.0892
-0.05%
$ 89.21 million $ 15.48 million
1:58 PM $ 0.0893
-0.10%
$ 89.21 million $ 15.48 million
1:57 PM $ 0.0894
+0.30%
$ 89.21 million $ 15.46 million
1:56 PM $ 0.0891
+0.01%
$ 89.21 million $ 15.44 million
1:55 PM $ 0.0891
+0.11%
$ 89.21 million $ 15.44 million
1:54 PM $ 0.0891
-0.15%
$ 89.06 million $ 15.44 million
1:53 PM $ 0.0892
-0.10%
$ 89.06 million $ 15.44 million
1:52 PM $ 0.0893
+0.17%
$ 89.06 million $ 15.42 million
1:51 PM $ 0.0891
+0.22%
$ 89.06 million $ 15.42 million
1:50 PM $ 0.0889
-0.06%
$ 89.06 million $ 15.4 million
1:49 PM $ 0.089
-0.10%
$ 88.99 million $ 15.4 million
1:48 PM $ 0.0891
+0.15%
$ 88.99 million $ 15.4 million
1:47 PM $ 0.0889
-0.16%
$ 88.99 million $ 15.4 million
1:46 PM $ 0.0891
-0.05%
$ 88.99 million $ 15.38 million
1:45 PM $ 0.0891
+0.00%
$ 88.99 million $ 15.38 million
1:44 PM $ 0.0891
-0.09%
$ 89.13 million $ 15.38 million
1:43 PM $ 0.0892
+0.00%
$ 89.13 million $ 15.38 million
1:42 PM $ 0.0892
-0.04%
$ 89.13 million $ 15.38 million
1:41 PM $ 0.0893
+0.19%
$ 89.13 million $ 15.38 million
1:40 PM $ 0.0891
+0.12%
$ 89.13 million $ 15.38 million
1:39 PM $ 0.089
+0.05%
$ 88.97 million $ 15.38 million
1:38 PM $ 0.0889
+0.14%
$ 88.97 million $ 15.38 million
1:37 PM $ 0.0888
-0.20%
$ 88.97 million $ 15.38 million
1:36 PM $ 0.089
-0.11%
$ 88.97 million $ 15.38 million
1:35 PM $ 0.0891
-0.03%
$ 88.97 million $ 15.38 million
1:34 PM $ 0.0891
-0.20%
$ 89.11 million $ 15.38 million
1:33 PM $ 0.0893
+0.00%
$ 89.11 million $ 15.38 million
1:32 PM $ 0.0893
+0.14%
$ 89.11 million $ 15.38 million
1:31 PM $ 0.0892
-0.42%
$ 89.11 million $ 15.38 million
Download