Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0344
+7.24%
$ 34.44 million $ 68.27 million
Feb 2026 $ 0.0321
-15.32%
$ 32.11 million $ 80.22 million
Jan 2026 $ 0.0358
+2.80%
$ 37.94 million $ 59.74 million
Dec 2025 $ 0.0348
-9.34%
$ 34.87 million $ 36.32 million
Nov 2025 $ 0.0385
-14.93%
$ 38.43 million $ 33.91 million
Oct 2025 $ 0.0447
-19.71%
$ 45.26 million $ 31.24 million
Sep 2025 $ 0.0561
+1.01%
$ 55.75 million $ 37.21 million
Aug 2025 $ 0.0564
+0.19%
$ 55.57 million $ 42.87 million
Jul 2025 $ 0.06
+10.87%
$ 56.25 million $ 54.84 million
Jun 2025 $ 0.0546
+8.74%
$ 54.16 million $ 41.78 million
May 2025 $ 0.05
+6.08%
$ 50.18 million $ 65.68 million
Apr 2025 $ 0.0471
+15.83%
$ 47.13 million $ 71.69 million
Mar 2025 $ 0.0407
-16.61%
$ 40.69 million $ 78.58 million
Feb 2025 $ 0.0488
-39.14%
$ 48.81 million $ 107.75 million
Jan 2025 $ 0.0805
-19.28%
$ 80.2 million $ 71.43 million
Dec 2024 $ 0.103
-23.89%
$ 99.73 million $ 53.18 million
Download