Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0822
-1.73%
$ 82.18 million $ 1.25 million
Jan 25, 2025 $ 0.0836
+1.16%
$ 83.63 million $ 1.44 million
Jan 24, 2025 $ 0.0827
-6.87%
$ 82.67 million $ 2.68 million
Jan 23, 2025 $ 0.0885
+0.04%
$ 88.5 million $ 1.98 million
Jan 22, 2025 $ 0.0885
-1.46%
$ 88.46 million $ 1.23 million
Jan 21, 2025 $ 0.0897
+3.75%
$ 89.73 million $ 1.79 million
Jan 20, 2025 $ 0.0865
-1.46%
$ 86.49 million $ 3.79 million
Jan 19, 2025 $ 0.0878
-9.17%
$ 87.77 million $ 4.16 million
Jan 18, 2025 $ 0.0966
-6.97%
$ 96.63 million $ 1.97 million
Jan 17, 2025 $ 0.104
+5.50%
$ 103.87 million $ 1.78 million
Jan 16, 2025 $ 0.0985
-0.98%
$ 98.45 million $ 2.03 million
Jan 15, 2025 $ 0.0994
+4.50%
$ 99.43 million $ 2.12 million
Jan 14, 2025 $ 0.0952
+3.82%
$ 95.15 million $ 1.18 million
Jan 13, 2025 $ 0.0916
-3.77%
$ 91.6 million $ 2.85 million
Jan 12, 2025 $ 0.0953
-0.75%
$ 95.28 million $ 970,271
Jan 11, 2025 $ 0.096
-1.57%
$ 95.96 million $ 1.28 million
Jan 10, 2025 $ 0.0975
+3.39%
$ 97.54 million $ 2.28 million
Jan 9, 2025 $ 0.0944
-2.08%
$ 94.39 million $ 3.14 million
Jan 8, 2025 $ 0.0965
-4.68%
$ 96.51 million $ 4.13 million
Jan 7, 2025 $ 0.101
-11.20%
$ 101.19 million $ 3.44 million
Jan 6, 2025 $ 0.114
+2.16%
$ 113.95 million $ 2.75 million
Jan 5, 2025 $ 0.111
-0.13%
$ 111.5 million $ 2.23 million
Jan 4, 2025 $ 0.112
+0.35%
$ 111.7 million $ 2.41 million
Jan 3, 2025 $ 0.111
+4.10%
$ 111.26 million $ 4.26 million
Jan 2, 2025 $ 0.107
+4.64%
$ 106.92 million $ 3.31 million
Jan 1, 2025 $ 0.102
+2.36%
$ 102.13 million $ 2.38 million
Dec 31, 2024 $ 0.0997
-2.79%
$ 99.73 million $ 2.47 million
Dec 30, 2024 $ 0.103
-2.88%
$ 102.59 million $ 2.98 million
Dec 29, 2024 $ 0.106
-2.67%
$ 105.72 million $ 2.28 million
Dec 28, 2024 $ 0.109
+5.42%
$ 108.61 million $ 3.3 million
Dec 27, 2024 $ 0.103
+0.99%
$ 103.08 million $ 3.1 million
Dec 26, 2024 $ 0.102
-7.40%
$ 102.06 million $ 2.17 million
Dec 25, 2024 $ 0.11
-1.80%
$ 110.16 million $ 4.22 million
Dec 24, 2024 $ 0.112
+6.54%
$ 112.18 million $ 4.1 million
Dec 23, 2024 $ 0.105
+7.19%
$ 105.29 million $ 3.43 million
Dec 22, 2024 $ 0.0982
+0.62%
$ 98.24 million $ 2.16 million
Dec 21, 2024 $ 0.0976
-5.00%
$ 97.63 million $ 2.93 million
Dec 20, 2024 $ 0.103
+2.74%
$ 102.77 million $ 4.4 million
Dec 19, 2024 $ 0.0999
-8.38%
$ 99.91 million $ 4.86 million
Dec 18, 2024 $ 0.109
-12.06%
$ 109 million $ 4.42 million
Dec 17, 2024 $ 0.124
-6.63%
$ 123.95 million $ 2.83 million
Dec 16, 2024 $ 0.133
-1.45%
$ 132.8 million $ 3.15 million
Dec 15, 2024 $ 0.135
-0.04%
$ 134.75 million $ 2.84 million
Download