Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0841
-1.70%
$ 84.12 million $ 5.27 million
Jun 2, 7 AM $ 0.0856
+3.24%
$ 85.58 million $ 5.06 million
Jun 2, 6 AM $ 0.0829
+1.50%
$ 82.89 million $ 4.8 million
Jun 2, 5 AM $ 0.0817
+2.82%
$ 81.67 million $ 4.67 million
Jun 2, 4 AM $ 0.0794
-7.82%
$ 79.43 million $ 4.49 million
Jun 2, 3 AM $ 0.0861
+5.30%
$ 86.1 million $ 3.99 million
Jun 2, 2 AM $ 0.0818
-0.89%
$ 81.82 million $ 3.31 million
Jun 2, 1 AM $ 0.0826
+1.55%
$ 82.56 million $ 3.06 million
Jun 2, 12 AM $ 0.0813
+0.69%
$ 81.29 million $ 2.95 million
Jun 1, 11 PM $ 0.0807
-1.54%
$ 80.74 million $ 2.77 million
Jun 1, 10 PM $ 0.082
+2.21%
$ 82 million $ 2.51 million
Jun 1, 9 PM $ 0.0802
-0.07%
$ 80.23 million $ 2.35 million
Jun 1, 8 PM $ 0.0803
-1.16%
$ 80.29 million $ 2.25 million
Jun 1, 7 PM $ 0.0813
+3.02%
$ 81.28 million $ 1.83 million
Jun 1, 6 PM $ 0.0789
+3.99%
$ 78.9 million $ 1.42 million
Jun 1, 5 PM $ 0.0759
+3.97%
$ 75.86 million $ 1.08 million
Jun 1, 4 PM $ 0.073
+3.30%
$ 72.96 million $ 1.01 million
Jun 1, 3 PM $ 0.0706
+1.97%
$ 70.63 million $ 937,896
Jun 1, 2 PM $ 0.0693
+1.23%
$ 69.26 million $ 914,315
Jun 1, 1 PM $ 0.0684
-0.30%
$ 68.42 million $ 886,492
Jun 1, 12 PM $ 0.0686
+2.41%
$ 68.59 million $ 854,682
Jun 1, 11 AM $ 0.067
+0.56%
$ 66.97 million $ 798,647
Jun 1, 10 AM $ 0.0666
+1.33%
$ 66.6 million $ 764,890
Jun 1, 9 AM $ 0.0657
+0.45%
$ 65.73 million $ 774,143
Jun 1, 8 AM $ 0.0654
+1.04%
$ 65.44 million $ 770,318
Jun 1, 7 AM $ 0.0648
+0.89%
$ 64.76 million $ 746,014
Jun 1, 6 AM $ 0.0642
+1.06%
$ 64.19 million $ 737,965
Jun 1, 5 AM $ 0.0635
-0.85%
$ 63.51 million $ 721,995
Jun 1, 4 AM $ 0.0641
+0.17%
$ 64.06 million $ 742,525
Jun 1, 3 AM $ 0.0639
-1.85%
$ 63.95 million $ 726,624
Jun 1, 2 AM $ 0.0651
+0.15%
$ 65.15 million $ 679,444
Jun 1, 1 AM $ 0.0651
-1.46%
$ 65.05 million $ 687,993
Jun 1, 12 AM $ 0.066
+0.22%
$ 66.02 million $ 673,866
May 31, 11 PM $ 0.0659
+0.00%
$ 65.88 million $ 663,724
May 31, 10 PM $ 0.0659
-0.56%
$ 65.91 million $ 654,507
May 31, 9 PM $ 0.0663
-0.11%
$ 66.28 million $ 662,786
May 31, 8 PM $ 0.0664
-0.67%
$ 66.36 million $ 690,782
May 31, 7 PM $ 0.0668
-0.54%
$ 66.81 million $ 702,559
May 31, 6 PM $ 0.0672
+0.47%
$ 67.17 million $ 709,288
May 31, 5 PM $ 0.0669
-0.06%
$ 66.86 million $ 726,614
May 31, 4 PM $ 0.0669
+0.08%
$ 66.9 million $ 756,446
May 31, 3 PM $ 0.0668
-0.79%
$ 66.84 million $ 765,426
May 31, 2 PM $ 0.0674
-0.33%
$ 67.38 million $ 793,647
May 31, 1 PM $ 0.0676
-0.66%
$ 67.6 million $ 890,632
May 31, 12 PM $ 0.068
+1.01%
$ 68.04 million $ 949,199
May 31, 11 AM $ 0.0674
-1.33%
$ 67.36 million $ 951,471
May 31, 10 AM $ 0.0683
+2.01%
$ 68.27 million $ 965,884
May 31, 9 AM $ 0.0669
-0.32%
$ 66.92 million $ 959,505
May 31, 8 AM $ 0.0671
+1.31%
$ 67.14 million $ 1.07 million
May 31, 7 AM $ 0.0663
-0.19%
$ 66.27 million $ 1.14 million