Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0355
+0.18%
$ 35.53 million $ 1 million
Apr 2, 2 PM $ 0.0355
+2.73%
$ 35.46 million $ 955,536
Apr 2, 1 PM $ 0.0345
+1.37%
$ 34.51 million $ 946,989
Apr 2, 12 PM $ 0.034
-0.04%
$ 34.05 million $ 900,091
Apr 2, 11 AM $ 0.0341
-0.13%
$ 34.06 million $ 893,450
Apr 2, 10 AM $ 0.0341
-0.45%
$ 34.11 million $ 900,201
Apr 2, 9 AM $ 0.0343
-0.68%
$ 34.26 million $ 888,583
Apr 2, 8 AM $ 0.0345
-0.06%
$ 34.49 million $ 913,224
Apr 2, 7 AM $ 0.0345
+0.22%
$ 34.51 million $ 904,280
Apr 2, 6 AM $ 0.0344
+1.40%
$ 34.44 million $ 910,796
Apr 2, 5 AM $ 0.034
+0.77%
$ 33.96 million $ 904,092
Apr 2, 4 AM $ 0.0337
-0.17%
$ 33.7 million $ 880,628
Apr 2, 3 AM $ 0.0338
-0.82%
$ 33.76 million $ 861,780
Apr 2, 2 AM $ 0.034
-0.89%
$ 34.04 million $ 822,717
Apr 2, 1 AM $ 0.0343
-0.36%
$ 34.35 million $ 794,658
Apr 2, 12 AM $ 0.0345
+1.78%
$ 34.47 million $ 766,478
Apr 1, 11 PM $ 0.0339
-0.31%
$ 33.87 million $ 737,222
Apr 1, 10 PM $ 0.034
-0.63%
$ 33.97 million $ 741,727
Apr 1, 9 PM $ 0.0342
+1.39%
$ 34.19 million $ 751,276
Apr 1, 8 PM $ 0.0337
+0.18%
$ 33.72 million $ 754,239
Apr 1, 7 PM $ 0.0337
+0.38%
$ 33.66 million $ 754,329
Apr 1, 6 PM $ 0.0335
-0.93%
$ 33.53 million $ 763,250
Apr 1, 5 PM $ 0.0338
-0.18%
$ 33.85 million $ 754,809
Apr 1, 4 PM $ 0.0339
+1.16%
$ 33.91 million $ 756,440
Apr 1, 3 PM $ 0.0335
-0.87%
$ 33.52 million $ 793,081
Apr 1, 2 PM $ 0.0338
-0.03%
$ 33.81 million $ 803,962
Apr 1, 1 PM $ 0.0338
-1.11%
$ 33.82 million $ 777,670
Apr 1, 12 PM $ 0.0342
+0.38%
$ 34.2 million $ 745,125
Apr 1, 11 AM $ 0.0341
-0.21%
$ 34.07 million $ 721,329
Apr 1, 10 AM $ 0.0341
-0.07%
$ 34.14 million $ 745,152
Apr 1, 9 AM $ 0.0342
-0.56%
$ 34.16 million $ 748,828
Apr 1, 8 AM $ 0.0344
-0.35%
$ 34.36 million $ 736,672
Apr 1, 7 AM $ 0.0345
-0.25%
$ 34.47 million $ 750,095
Apr 1, 6 AM $ 0.0346
+0.35%
$ 34.56 million $ 757,157
Apr 1, 5 AM $ 0.0344
+0.31%
$ 34.44 million $ 741,596
Apr 1, 4 AM $ 0.0343
-0.37%
$ 34.34 million $ 742,701
Apr 1, 3 AM $ 0.0345
+0.12%
$ 34.46 million $ 756,364
Apr 1, 2 AM $ 0.0344
+0.14%
$ 34.42 million $ 785,723
Apr 1, 1 AM $ 0.0344
-0.13%
$ 34.37 million $ 793,499
Apr 1, 12 AM $ 0.0344
-0.05%
$ 34.42 million $ 796,786
Mar 31, 11 PM $ 0.0344
+0.58%
$ 34.44 million $ 846,472
Mar 31, 10 PM $ 0.0342
-0.66%
$ 34.24 million $ 861,992
Mar 31, 9 PM $ 0.0345
-0.42%
$ 34.47 million $ 896,907
Mar 31, 8 PM $ 0.0346
+0.74%
$ 34.61 million $ 859,388
Mar 31, 7 PM $ 0.0344
-0.74%
$ 34.36 million $ 870,943
Mar 31, 6 PM $ 0.0346
+0.43%
$ 34.61 million $ 884,306
Mar 31, 5 PM $ 0.0345
+0.64%
$ 34.46 million $ 981,461
Mar 31, 4 PM $ 0.0342
+0.51%
$ 34.24 million $ 1.23 million
Mar 31, 3 PM $ 0.0341
-0.18%
$ 34.07 million $ 1.21 million
Mar 31, 2 PM $ 0.0341
-0.37%
$ 34.13 million $ 1.18 million