Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.086
-0.11%
$ 86.01 million $ 9.43 million
Aug 1, 3 PM $ 0.0861
-1.11%
$ 86.11 million $ 9.45 million
Aug 1, 2 PM $ 0.0871
+1.78%
$ 87.08 million $ 9.74 million
Aug 1, 1 PM $ 0.0856
-0.03%
$ 85.55 million $ 9.67 million
Aug 1, 12 PM $ 0.0856
-0.66%
$ 85.58 million $ 9.79 million
Aug 1, 11 AM $ 0.0861
-0.17%
$ 86.15 million $ 9.88 million
Aug 1, 10 AM $ 0.0863
+1.12%
$ 86.3 million $ 9.91 million
Aug 1, 9 AM $ 0.0853
-1.72%
$ 85.34 million $ 10.12 million
Aug 1, 8 AM $ 0.0868
-2.24%
$ 86.84 million $ 10.06 million
Aug 1, 7 AM $ 0.0888
+1.82%
$ 88.83 million $ 10.09 million
Aug 1, 6 AM $ 0.0872
+1.16%
$ 87.24 million $ 10.08 million
Aug 1, 5 AM $ 0.0862
+0.54%
$ 86.24 million $ 10.23 million
Aug 1, 4 AM $ 0.0858
-0.20%
$ 85.77 million $ 10.25 million
Aug 1, 3 AM $ 0.0859
-2.52%
$ 85.95 million $ 10.35 million
Aug 1, 2 AM $ 0.0882
+0.54%
$ 88.17 million $ 10.34 million
Aug 1, 1 AM $ 0.0877
+3.31%
$ 87.7 million $ 10.46 million
Aug 1, 12 AM $ 0.0849
-4.31%
$ 84.88 million $ 10.5 million
Jul 31, 11 PM $ 0.0887
+0.74%
$ 88.71 million $ 10.46 million
Jul 31, 10 PM $ 0.0881
-0.61%
$ 88.06 million $ 10.53 million
Jul 31, 9 PM $ 0.0886
+0.26%
$ 88.59 million $ 10.81 million
Jul 31, 8 PM $ 0.0884
+1.21%
$ 88.36 million $ 10.91 million
Jul 31, 7 PM $ 0.0873
+0.60%
$ 87.31 million $ 10.92 million
Jul 31, 6 PM $ 0.0868
-2.60%
$ 86.79 million $ 10.96 million
Jul 31, 5 PM $ 0.0891
+6.76%
$ 89.1 million $ 10.84 million
Jul 31, 4 PM $ 0.0835
+2.54%
$ 83.45 million $ 10.77 million
Jul 31, 3 PM $ 0.0814
-4.06%
$ 81.38 million $ 10.97 million
Jul 31, 2 PM $ 0.0848
+1.88%
$ 84.82 million $ 10.94 million
Jul 31, 1 PM $ 0.0833
-0.42%
$ 83.26 million $ 11.31 million
Jul 31, 12 PM $ 0.0836
-2.52%
$ 83.61 million $ 11.38 million
Jul 31, 11 AM $ 0.0858
-2.43%
$ 85.77 million $ 11.53 million
Jul 31, 10 AM $ 0.0879
+1.17%
$ 87.91 million $ 11.81 million
Jul 31, 9 AM $ 0.0869
+0.04%
$ 86.89 million $ 11.98 million
Jul 31, 8 AM $ 0.0869
-2.23%
$ 86.86 million $ 12.45 million
Jul 31, 7 AM $ 0.0888
+0.19%
$ 88.84 million $ 13.02 million
Jul 31, 6 AM $ 0.0887
-0.31%
$ 88.68 million $ 13.61 million
Jul 31, 5 AM $ 0.089
-1.72%
$ 88.95 million $ 13.71 million
Jul 31, 4 AM $ 0.0905
+1.87%
$ 90.51 million $ 13.87 million
Jul 31, 3 AM $ 0.0888
-1.95%
$ 88.84 million $ 14.05 million
Jul 31, 2 AM $ 0.0906
-2.86%
$ 90.62 million $ 14.17 million
Jul 31, 1 AM $ 0.0933
+0.48%
$ 93.29 million $ 14.29 million
Jul 31, 12 AM $ 0.0928
+1.55%
$ 92.84 million $ 14.62 million
Jul 30, 11 PM $ 0.0914
-0.04%
$ 91.43 million $ 15.29 million
Jul 30, 10 PM $ 0.0915
+4.15%
$ 91.46 million $ 16.85 million
Jul 30, 9 PM $ 0.0878
-1.10%
$ 87.82 million $ 16.79 million
Jul 30, 8 PM $ 0.0888
-1.54%
$ 88.8 million $ 17.03 million
Jul 30, 7 PM $ 0.0902
-1.39%
$ 90.19 million $ 18.09 million
Jul 30, 6 PM $ 0.0915
+0.18%
$ 91.45 million $ 19.24 million
Jul 30, 5 PM $ 0.0913
-2.51%
$ 91.29 million $ 21.43 million
Jul 30, 4 PM $ 0.0936
-0.22%
$ 93.64 million $ 22.09 million
Jul 30, 3 PM $ 0.0938
-2.76%
$ 93.85 million $ 23.39 million