Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0904
-0.08%
$ 90.35 million $ 15.81 million
7:19 PM $ 0.0905
+0.16%
$ 90.5 million $ 15.81 million
7:18 PM $ 0.0904
-0.05%
$ 90.5 million $ 15.81 million
7:17 PM $ 0.0903
+0.05%
$ 90.5 million $ 15.81 million
7:16 PM $ 0.0903
+0.05%
$ 90.5 million $ 15.81 million
7:15 PM $ 0.0902
-0.02%
$ 90.5 million $ 15.81 million
7:14 PM $ 0.0903
-0.05%
$ 90.25 million $ 15.81 million
7:13 PM $ 0.0903
-0.10%
$ 90.25 million $ 15.81 million
7:12 PM $ 0.0904
+0.00%
$ 90.25 million $ 15.81 million
7:11 PM $ 0.0904
-0.05%
$ 90.25 million $ 15.81 million
7:10 PM $ 0.0904
-0.02%
$ 90.25 million $ 15.81 million
7:09 PM $ 0.0904
-0.05%
$ 90.4 million $ 15.82 million
7:08 PM $ 0.0904
+0.05%
$ 90.4 million $ 15.82 million
7:07 PM $ 0.0904
+0.20%
$ 90.4 million $ 15.82 million
7:06 PM $ 0.0902
-0.10%
$ 90.4 million $ 15.82 million
7:05 PM $ 0.0903
+0.20%
$ 90.4 million $ 15.81 million
7:04 PM $ 0.0901
+0.11%
$ 90.13 million $ 15.81 million
7:03 PM $ 0.09
+0.31%
$ 90.13 million $ 15.81 million
7:02 PM $ 0.0898
+0.05%
$ 90.13 million $ 15.8 million
7:01 PM $ 0.0897
+0.09%
$ 90.13 million $ 15.83 million
7:00 PM $ 0.0896
-0.02%
$ 90.13 million $ 15.82 million
6:59 PM $ 0.0896
-0.06%
$ 89.6 million $ 15.82 million
6:58 PM $ 0.0897
-0.05%
$ 89.6 million $ 15.82 million
6:57 PM $ 0.0897
-0.46%
$ 89.6 million $ 15.82 million
6:56 PM $ 0.0902
-0.16%
$ 89.6 million $ 15.81 million
6:55 PM $ 0.0903
-0.14%
$ 89.6 million $ 15.8 million
6:54 PM $ 0.0905
-0.20%
$ 90.51 million $ 15.8 million
6:53 PM $ 0.0907
+0.00%
$ 90.51 million $ 15.8 million
6:52 PM $ 0.0907
-0.10%
$ 90.51 million $ 15.8 million
6:51 PM $ 0.0908
+0.00%
$ 90.51 million $ 15.8 million
6:50 PM $ 0.0908
-0.03%
$ 90.51 million $ 15.8 million
6:49 PM $ 0.0908
-0.05%
$ 90.82 million $ 15.8 million
6:48 PM $ 0.0909
-0.10%
$ 90.82 million $ 15.8 million
6:47 PM $ 0.091
+0.27%
$ 90.82 million $ 15.81 million
6:46 PM $ 0.0907
+0.10%
$ 90.82 million $ 15.81 million
6:45 PM $ 0.0906
+0.08%
$ 90.82 million $ 15.81 million
6:44 PM $ 0.0906
+0.15%
$ 90.6 million $ 15.81 million
6:43 PM $ 0.0905
+0.00%
$ 90.6 million $ 15.81 million
6:42 PM $ 0.0905
-0.18%
$ 90.6 million $ 15.81 million
6:41 PM $ 0.0906
+0.00%
$ 90.6 million $ 15.82 million
6:40 PM $ 0.0906
+0.06%
$ 90.6 million $ 15.82 million
6:39 PM $ 0.0906
-0.20%
$ 90.57 million $ 15.82 million
6:38 PM $ 0.0908
+0.15%
$ 90.57 million $ 15.83 million
6:37 PM $ 0.0907
+0.12%
$ 90.57 million $ 15.83 million
6:36 PM $ 0.0906
+0.31%
$ 90.57 million $ 15.85 million
6:35 PM $ 0.0903
+0.06%
$ 90.57 million $ 15.85 million
6:34 PM $ 0.0902
+0.05%
$ 90.22 million $ 15.86 million
6:33 PM $ 0.0902
+0.00%
$ 90.22 million $ 15.86 million
6:32 PM $ 0.0902
-0.09%
$ 90.22 million $ 15.89 million
6:31 PM $ 0.0903
+0.15%
$ 90.22 million $ 15.89 million