Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0768
-0.01%
$ 76.6 million $ 8.12 million
3:21 AM $ 0.0768
+0.00%
$ 76.6 million $ 8.12 million
3:20 AM $ 0.0768
-0.01%
$ 76.6 million $ 8.12 million
3:19 AM $ 0.0768
-0.01%
$ 76.79 million $ 8.11 million
3:18 AM $ 0.0768
+0.00%
$ 76.79 million $ 8.11 million
3:17 AM $ 0.0768
+0.39%
$ 76.79 million $ 8.11 million
3:16 AM $ 0.0765
+0.02%
$ 76.79 million $ 8.11 million
3:15 AM $ 0.0765
+0.01%
$ 76.79 million $ 8.11 million
3:14 AM $ 0.0765
-0.02%
$ 76.47 million $ 8.11 million
3:13 AM $ 0.0765
+0.02%
$ 76.47 million $ 8.11 million
3:12 AM $ 0.0765
+0.38%
$ 76.47 million $ 8.1 million
3:11 AM $ 0.0762
-0.01%
$ 76.47 million $ 8.09 million
3:10 AM $ 0.0762
+0.01%
$ 76.47 million $ 8.09 million
3:09 AM $ 0.0762
+0.01%
$ 76.17 million $ 8.09 million
3:08 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:07 AM $ 0.0762
+0.23%
$ 76.17 million $ 8.08 million
3:06 AM $ 0.076
-0.01%
$ 76.17 million $ 8.07 million
3:05 AM $ 0.076
+0.00%
$ 76.17 million $ 8.06 million
3:04 AM $ 0.076
+0.01%
$ 75.99 million $ 8.06 million
3:03 AM $ 0.076
+0.00%
$ 75.99 million $ 8.06 million
3:02 AM $ 0.076
-0.10%
$ 75.99 million $ 8.06 million
3:01 AM $ 0.0761
-0.02%
$ 75.99 million $ 8.05 million
3:00 AM $ 0.0761
+0.01%
$ 75.99 million $ 8.05 million
2:59 AM $ 0.0761
+0.01%
$ 76.07 million $ 8.04 million
2:58 AM $ 0.0761
+0.00%
$ 76.07 million $ 8.04 million
2:57 AM $ 0.0761
+0.06%
$ 76.07 million $ 8.04 million
2:56 AM $ 0.076
-0.01%
$ 76.07 million $ 8.03 million
2:55 AM $ 0.076
+0.00%
$ 76.07 million $ 8.03 million
2:54 AM $ 0.076
+0.00%
$ 76.02 million $ 8.03 million
2:53 AM $ 0.076
+0.00%
$ 76.02 million $ 8.03 million
2:52 AM $ 0.076
+0.04%
$ 76.02 million $ 8.03 million
2:51 AM $ 0.076
+0.00%
$ 76.02 million $ 8.03 million
2:50 AM $ 0.076
+0.01%
$ 76.02 million $ 8.03 million
2:49 AM $ 0.076
+0.00%
$ 75.98 million $ 8.03 million
2:48 AM $ 0.076
-0.01%
$ 75.98 million $ 8.03 million
2:47 AM $ 0.076
+0.01%
$ 75.98 million $ 8.03 million
2:46 AM $ 0.076
-0.01%
$ 75.98 million $ 8.03 million
2:45 AM $ 0.076
+0.02%
$ 75.98 million $ 8.03 million
2:44 AM $ 0.076
+0.00%
$ 75.98 million $ 8.03 million
2:43 AM $ 0.076
+0.00%
$ 75.98 million $ 8.03 million
2:42 AM $ 0.076
+0.46%
$ 75.98 million $ 8.03 million
2:41 AM $ 0.0756
+0.00%
$ 75.98 million $ 8.03 million
2:40 AM $ 0.0756
+0.03%
$ 75.98 million $ 8.03 million
2:39 AM $ 0.0756
+0.00%
$ 75.61 million $ 8.03 million
2:38 AM $ 0.0756
+0.00%
$ 75.61 million $ 8.03 million
2:37 AM $ 0.0756
-0.09%
$ 75.61 million $ 8.03 million
2:36 AM $ 0.0757
+0.01%
$ 75.61 million $ 8.04 million
2:35 AM $ 0.0757
+0.00%
$ 75.61 million $ 8.04 million
2:34 AM $ 0.0757
+0.00%
$ 75.67 million $ 8.04 million
2:33 AM $ 0.0757
-0.02%
$ 75.67 million $ 8.04 million