Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Infrastructure Framework Historical Data

RIF Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 AM $0.0758
+0.00%
$75.75 million $7.07 million
5:03 AM $0.0758
+0.01%
$75.75 million $7.07 million
5:02 AM $0.0757
-0.06%
$75.75 million $7.07 million
5:01 AM $0.0758
+0.00%
$75.75 million $7.08 million
5:00 AM $0.0758
+0.00%
$75.75 million $7.08 million
4:59 AM $0.0758
+0.00%
$75.79 million $7.08 million
4:58 AM $0.0758
+0.00%
$75.79 million $7.08 million
4:57 AM $0.0758
+0.00%
$75.79 million $7.08 million
4:56 AM $0.0758
+0.00%
$75.79 million $7.08 million
4:55 AM $0.0758
+0.00%
$75.79 million $7.08 million
4:54 AM $0.0758
+0.00%
$75.79 million $7.08 million
4:53 AM $0.0758
+0.00%
$75.79 million $7.08 million
4:52 AM $0.0758
+0.15%
$75.79 million $7.08 million
4:51 AM $0.0757
+0.00%
$75.79 million $7.09 million
4:50 AM $0.0757
+0.00%
$75.79 million $7.09 million
4:49 AM $0.0757
+0.00%
$75.68 million $7.09 million
4:48 AM $0.0757
+0.00%
$75.68 million $7.11 million
4:47 AM $0.0757
+0.03%
$75.68 million $7.11 million
4:46 AM $0.0757
+0.00%
$75.68 million $7.12 million
4:45 AM $0.0757
+0.00%
$75.68 million $7.12 million
4:44 AM $0.0757
+0.00%
$75.66 million $7.12 million
4:43 AM $0.0757
+0.00%
$75.66 million $7.12 million
4:42 AM $0.0757
+0.12%
$75.66 million $7.12 million
4:41 AM $0.0756
+0.00%
$75.66 million $7.15 million
4:40 AM $0.0756
+0.00%
$75.66 million $7.15 million
4:39 AM $0.0756
+0.00%
$75.57 million $7.15 million
4:38 AM $0.0756
+0.00%
$75.57 million $7.15 million
4:37 AM $0.0756
-0.03%
$75.57 million $7.15 million
4:36 AM $0.0756
+0.00%
$75.57 million $7.17 million
4:35 AM $0.0756
+0.00%
$75.57 million $7.17 million
4:34 AM $0.0756
+0.00%
$75.59 million $7.17 million
4:33 AM $0.0756
+0.00%
$75.59 million $7.17 million
4:32 AM $0.0756
+0.01%
$75.59 million $7.17 million
4:31 AM $0.0756
+0.00%
$75.59 million $7.16 million
4:30 AM $0.0756
+0.00%
$75.59 million $7.16 million
4:29 AM $0.0756
+0.00%
$75.58 million $7.16 million
4:28 AM $0.0756
+0.00%
$75.58 million $7.16 million
4:27 AM $0.0756
-0.02%
$75.58 million $7.16 million
4:26 AM $0.0756
+0.00%
$75.58 million $7.16 million
4:25 AM $0.0756
+0.00%
$75.58 million $7.16 million
4:24 AM $0.0756
+0.00%
$75.6 million $7.16 million
4:23 AM $0.0756
+0.00%
$75.6 million $7.16 million
4:22 AM $0.0756
-0.06%
$75.6 million $7.16 million
4:21 AM $0.0756
+0.00%
$75.6 million $7.15 million
4:20 AM $0.0756
+0.00%
$75.6 million $7.15 million
4:19 AM $0.0756
+0.00%
$75.65 million $7.15 million
4:18 AM $0.0756
+0.00%
$75.65 million $7.15 million
4:17 AM $0.0756
-0.05%
$75.65 million $7.15 million
4:16 AM $0.0757
+0.00%
$75.65 million $7.15 million
4:15 AM $0.0757
+0.00%
$75.65 million $7.15 million