Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0438
+0.12%
$ 43.68 million $ 1.96 million
2:59 AM $ 0.0437
-0.29%
$ 43.72 million $ 1.96 million
2:58 AM $ 0.0439
-0.13%
$ 43.72 million $ 1.95 million
2:57 AM $ 0.0439
+0.01%
$ 43.72 million $ 1.95 million
2:56 AM $ 0.0439
+0.00%
$ 43.72 million $ 1.95 million
2:55 AM $ 0.0439
+0.00%
$ 43.72 million $ 1.95 million
2:54 AM $ 0.0439
-0.22%
$ 43.91 million $ 1.95 million
2:53 AM $ 0.044
-0.03%
$ 43.91 million $ 1.95 million
2:52 AM $ 0.044
-0.22%
$ 43.91 million $ 1.95 million
2:51 AM $ 0.0441
+0.00%
$ 43.91 million $ 1.95 million
2:50 AM $ 0.0441
+0.03%
$ 43.91 million $ 1.95 million
2:49 AM $ 0.0441
+0.06%
$ 44.1 million $ 1.95 million
2:48 AM $ 0.0441
-0.03%
$ 44.1 million $ 1.95 million
2:47 AM $ 0.0441
+0.03%
$ 44.1 million $ 1.94 million
2:46 AM $ 0.0441
+0.00%
$ 44.1 million $ 1.95 million
2:45 AM $ 0.0441
+0.00%
$ 44.1 million $ 1.94 million
2:44 AM $ 0.0441
+0.13%
$ 44.09 million $ 1.94 million
2:43 AM $ 0.044
+0.00%
$ 44.09 million $ 1.94 million
2:42 AM $ 0.044
+0.03%
$ 44.09 million $ 1.94 million
2:41 AM $ 0.044
+0.10%
$ 44.09 million $ 1.94 million
2:40 AM $ 0.044
+0.12%
$ 44.09 million $ 1.94 million
2:39 AM $ 0.0439
+0.16%
$ 43.92 million $ 1.94 million
2:38 AM $ 0.0438
+0.00%
$ 43.92 million $ 1.94 million
2:37 AM $ 0.0438
+0.10%
$ 43.92 million $ 1.94 million
2:36 AM $ 0.0438
+0.01%
$ 43.92 million $ 1.94 million
2:35 AM $ 0.0438
+0.15%
$ 43.92 million $ 1.94 million
2:34 AM $ 0.0437
+0.06%
$ 43.73 million $ 1.94 million
2:33 AM $ 0.0437
-0.01%
$ 43.73 million $ 1.94 million
2:32 AM $ 0.0437
+0.00%
$ 43.73 million $ 1.93 million
2:31 AM $ 0.0437
+0.00%
$ 43.73 million $ 1.93 million
2:30 AM $ 0.0437
+0.00%
$ 43.73 million $ 1.93 million
2:29 AM $ 0.0437
-0.09%
$ 43.71 million $ 1.93 million
2:28 AM $ 0.0437
-0.10%
$ 43.71 million $ 1.93 million
2:27 AM $ 0.0438
+0.00%
$ 43.71 million $ 1.93 million
2:26 AM $ 0.0438
+0.00%
$ 43.71 million $ 1.93 million
2:25 AM $ 0.0438
-0.02%
$ 43.71 million $ 1.93 million
2:24 AM $ 0.0438
+0.31%
$ 43.8 million $ 1.93 million
2:23 AM $ 0.0437
-0.09%
$ 43.8 million $ 1.92 million
2:22 AM $ 0.0437
+0.01%
$ 43.8 million $ 1.91 million
2:21 AM $ 0.0437
+0.11%
$ 43.8 million $ 1.91 million
2:20 AM $ 0.0436
+0.31%
$ 43.8 million $ 1.91 million
2:19 AM $ 0.0435
+0.31%
$ 43.55 million $ 1.9 million
2:18 AM $ 0.0434
+0.23%
$ 43.55 million $ 1.9 million
2:17 AM $ 0.0433
-0.01%
$ 43.55 million $ 1.89 million
2:16 AM $ 0.0433
+0.03%
$ 43.55 million $ 1.89 million
2:15 AM $ 0.0433
-0.12%
$ 43.55 million $ 1.89 million
2:14 AM $ 0.0434
-0.34%
$ 43.36 million $ 1.89 million
2:13 AM $ 0.0435
-0.03%
$ 43.36 million $ 1.89 million
2:12 AM $ 0.0436
-0.37%
$ 43.36 million $ 1.89 million
2:11 AM $ 0.0437
-0.13%
$ 43.36 million $ 1.88 million