Coinranking
Rootstock Infrastructure Framework Historical Data
RIF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 PM | $0.0836 | -0.68% | ||
| Sep 30, 4 PM | $0.0842 | -0.04% | ||
| Sep 30, 3 PM | $0.0842 | +0.04% | ||
| Sep 30, 2 PM | $0.0842 | +0.63% | ||
| Sep 30, 1 PM | $0.0836 | -0.31% | ||
| Sep 30, 12 PM | $0.0839 | +0.84% | ||
| Sep 30, 11 AM | $0.0832 | -0.05% | ||
| Sep 30, 10 AM | $0.0832 | +0.04% | ||
| Sep 30, 9 AM | $0.0832 | -0.10% | ||
| Sep 30, 8 AM | $0.0832 | +0.02% | ||
| Sep 30, 7 AM | $0.0831 | +0.17% | ||
| Sep 30, 6 AM | $0.083 | -0.33% | ||
| Sep 30, 5 AM | $0.0833 | +0.48% | ||
| Sep 30, 4 AM | $0.0829 | -0.25% | ||
| Sep 30, 3 AM | $0.0831 | -0.09% | ||
| Sep 30, 2 AM | $0.0832 | -0.95% | ||
| Sep 30, 1 AM | $0.084 | +0.58% | ||
| Sep 30, 12 AM | $0.0835 | +0.56% | ||
| Sep 29, 11 PM | $0.083 | -1.33% | ||
| Sep 29, 10 PM | $0.0841 | -1.50% | ||
| Sep 29, 9 PM | $0.0854 | +3.17% | ||
| Sep 29, 8 PM | $0.0828 | +1.30% | ||
| Sep 29, 7 PM | $0.0817 | +0.50% | ||
| Sep 29, 6 PM | $0.0813 | +0.67% | ||
| Sep 29, 5 PM | $0.0808 | -0.04% | ||
| Sep 29, 4 PM | $0.0808 | -0.43% | ||
| Sep 29, 3 PM | $0.0812 | -1.38% | ||
| Sep 29, 2 PM | $0.0823 | -0.50% | ||
| Sep 29, 1 PM | $0.0827 | -0.11% | ||
| Sep 29, 12 PM | $0.0828 | +0.17% | ||
| Sep 29, 11 AM | $0.0826 | -0.42% | ||
| Sep 29, 10 AM | $0.083 | +0.23% | ||
| Sep 29, 9 AM | $0.0828 | +0.28% | ||
| Sep 29, 8 AM | $0.0826 | -0.51% | ||
| Sep 29, 7 AM | $0.083 | +0.56% | ||
| Sep 29, 6 AM | $0.0825 | +0.47% | ||
| Sep 29, 5 AM | $0.0821 | -0.27% | ||
| Sep 29, 4 AM | $0.0824 | -0.01% | ||
| Sep 29, 3 AM | $0.0824 | +0.21% | ||
| Sep 29, 2 AM | $0.0822 | -0.06% | ||
| Sep 29, 1 AM | $0.0823 | -1.21% | ||
| Sep 29, 12 AM | $0.0833 | -0.72% | ||
| Sep 28, 11 PM | $0.0839 | +0.38% | ||
| Sep 28, 10 PM | $0.0835 | -0.20% | ||
| Sep 28, 9 PM | $0.0837 | -0.46% | ||
| Sep 28, 8 PM | $0.0841 | +0.61% | ||
| Sep 28, 7 PM | $0.0836 | -1.41% | ||
| Sep 28, 6 PM | $0.0848 | -0.02% | ||
| Sep 28, 5 PM | $0.0848 | +0.00% | ||
| Sep 28, 4 PM | $0.0848 | -0.57% | ||