Rootstock Infrastructure Framework Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0663
-0.19%
$ 66.27 million $ 1.14 million
May 31, 6 AM $ 0.0664
-1.22%
$ 66.39 million $ 1.14 million
May 31, 5 AM $ 0.0672
+0.93%
$ 67.21 million $ 1.16 million
May 31, 4 AM $ 0.0666
-0.47%
$ 66.59 million $ 1.19 million
May 31, 3 AM $ 0.0669
+0.85%
$ 66.9 million $ 1.21 million
May 31, 2 AM $ 0.0663
-0.23%
$ 66.34 million $ 1.32 million
May 31, 1 AM $ 0.0665
-0.73%
$ 66.49 million $ 1.69 million
May 31, 12 AM $ 0.067
+0.34%
$ 66.98 million $ 1.72 million
May 30, 11 PM $ 0.0668
-0.38%
$ 66.75 million $ 1.76 million
May 30, 10 PM $ 0.067
+1.27%
$ 67.01 million $ 1.83 million
May 30, 9 PM $ 0.0662
-1.07%
$ 66.17 million $ 1.86 million
May 30, 8 PM $ 0.0669
-1.05%
$ 66.88 million $ 2.17 million
May 30, 7 PM $ 0.0676
+0.39%
$ 67.59 million $ 2.43 million
May 30, 6 PM $ 0.0673
+1.24%
$ 67.33 million $ 2.54 million
May 30, 5 PM $ 0.0665
-0.28%
$ 66.51 million $ 2.62 million
May 30, 4 PM $ 0.0667
+0.10%
$ 66.69 million $ 2.67 million
May 30, 3 PM $ 0.0666
-1.33%
$ 66.63 million $ 2.75 million
May 30, 2 PM $ 0.0675
-2.18%
$ 67.53 million $ 2.82 million
May 30, 1 PM $ 0.069
+2.46%
$ 69.03 million $ 2.92 million
May 30, 12 PM $ 0.0674
-0.71%
$ 67.38 million $ 2.92 million
May 30, 11 AM $ 0.0679
-0.44%
$ 67.86 million $ 2.96 million
May 30, 10 AM $ 0.0682
-0.11%
$ 68.16 million $ 2.96 million
May 30, 9 AM $ 0.0682
-2.10%
$ 68.24 million $ 2.96 million
May 30, 8 AM $ 0.0697
+1.59%
$ 69.7 million $ 2.9 million
May 30, 7 AM $ 0.0686
-1.22%
$ 68.61 million $ 2.96 million
May 30, 6 AM $ 0.0695
+0.25%
$ 69.46 million $ 3.09 million
May 30, 5 AM $ 0.0692
+0.74%
$ 69.25 million $ 3.2 million
May 30, 4 AM $ 0.0687
-1.14%
$ 68.74 million $ 3.25 million
May 30, 3 AM $ 0.0695
-1.78%
$ 69.54 million $ 3.4 million
May 30, 2 AM $ 0.0709
+6.15%
$ 70.91 million $ 3.71 million
May 30, 1 AM $ 0.0668
+0.81%
$ 66.81 million $ 3.57 million
May 30, 12 AM $ 0.0663
-1.15%
$ 66.27 million $ 3.7 million
May 29, 11 PM $ 0.067
+1.41%
$ 66.99 million $ 3.97 million
May 29, 10 PM $ 0.0661
+0.40%
$ 66.05 million $ 3.96 million
May 29, 9 PM $ 0.0658
+0.16%
$ 65.79 million $ 3.98 million
May 29, 8 PM $ 0.0658
-2.97%
$ 65.75 million $ 3.72 million
May 29, 7 PM $ 0.0678
-0.26%
$ 67.77 million $ 3.47 million
May 29, 6 PM $ 0.0679
-0.60%
$ 67.95 million $ 3.55 million
May 29, 5 PM $ 0.0684
-1.10%
$ 68.36 million $ 3.58 million
May 29, 4 PM $ 0.0691
-0.83%
$ 69.12 million $ 3.53 million
May 29, 3 PM $ 0.0697
-2.53%
$ 69.7 million $ 3.48 million
May 29, 2 PM $ 0.0715
-3.93%
$ 71.51 million $ 3.49 million
May 29, 1 PM $ 0.0744
+0.14%
$ 74.44 million $ 3.35 million
May 29, 12 PM $ 0.0743
-1.01%
$ 74.33 million $ 3.45 million
May 29, 11 AM $ 0.075
+1.22%
$ 75.03 million $ 3.63 million
May 29, 10 AM $ 0.0741
+0.52%
$ 74.12 million $ 3.67 million
May 29, 9 AM $ 0.0737
-1.67%
$ 73.74 million $ 3.75 million
May 29, 8 AM $ 0.075
-0.88%
$ 74.99 million $ 3.75 million
May 29, 7 AM $ 0.0757
+1.72%
$ 75.66 million $ 3.7 million
May 29, 6 AM $ 0.0744
-2.67%
$ 74.38 million $ 3.67 million