Rootstock Infrastructure Framework Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0936
-0.22%
$ 93.64 million $ 22.09 million
Jul 30, 3 PM $ 0.0938
-2.76%
$ 93.85 million $ 23.39 million
Jul 30, 2 PM $ 0.0965
+0.91%
$ 96.51 million $ 23.56 million
Jul 30, 1 PM $ 0.0956
+0.17%
$ 95.64 million $ 23.85 million
Jul 30, 12 PM $ 0.0955
+1.85%
$ 95.48 million $ 24.36 million
Jul 30, 11 AM $ 0.0937
+4.23%
$ 93.74 million $ 25.36 million
Jul 30, 10 AM $ 0.0899
-0.05%
$ 89.93 million $ 25.3 million
Jul 30, 9 AM $ 0.09
+4.25%
$ 89.98 million $ 25.04 million
Jul 30, 8 AM $ 0.0863
+2.55%
$ 86.31 million $ 24.66 million
Jul 30, 7 AM $ 0.0842
-6.96%
$ 84.17 million $ 24.11 million
Jul 30, 6 AM $ 0.0905
+1.41%
$ 90.48 million $ 24.53 million
Jul 30, 5 AM $ 0.0892
+0.63%
$ 89.22 million $ 24.41 million
Jul 30, 4 AM $ 0.0887
+2.55%
$ 88.66 million $ 24.62 million
Jul 30, 3 AM $ 0.0865
+0.97%
$ 86.46 million $ 24.84 million
Jul 30, 2 AM $ 0.0856
-1.73%
$ 85.63 million $ 25.37 million
Jul 30, 1 AM $ 0.0871
-0.90%
$ 87.14 million $ 25.33 million
Jul 30, 12 AM $ 0.0879
-6.82%
$ 87.93 million $ 25.65 million
Jul 29, 11 PM $ 0.0944
-0.30%
$ 94.37 million $ 26.81 million
Jul 29, 10 PM $ 0.0947
-1.28%
$ 94.65 million $ 25.53 million
Jul 29, 9 PM $ 0.0959
+2.93%
$ 95.88 million $ 25.67 million
Jul 29, 8 PM $ 0.0931
-3.00%
$ 93.15 million $ 25.66 million
Jul 29, 7 PM $ 0.096
+11.87%
$ 96.03 million $ 24.91 million
Jul 29, 6 PM $ 0.0858
-16.19%
$ 85.84 million $ 24.13 million
Jul 29, 5 PM $ 0.102
+5.41%
$ 102.42 million $ 22.24 million
Jul 29, 4 PM $ 0.0972
-0.26%
$ 97.15 million $ 21.39 million
Jul 29, 3 PM $ 0.0974
+1.09%
$ 97.41 million $ 20.03 million
Jul 29, 2 PM $ 0.0964
+2.76%
$ 96.35 million $ 19.83 million
Jul 29, 1 PM $ 0.0938
+2.68%
$ 93.76 million $ 19.92 million
Jul 29, 12 PM $ 0.0913
+6.50%
$ 91.31 million $ 19.18 million
Jul 29, 11 AM $ 0.0857
+4.55%
$ 85.74 million $ 18.22 million
Jul 29, 10 AM $ 0.082
+2.84%
$ 82.01 million $ 18 million
Jul 29, 9 AM $ 0.0797
-0.51%
$ 79.74 million $ 18.01 million
Jul 29, 8 AM $ 0.0802
-0.44%
$ 80.15 million $ 18.42 million
Jul 29, 7 AM $ 0.0805
-10.27%
$ 80.51 million $ 19.3 million
Jul 29, 6 AM $ 0.0897
+1.63%
$ 89.72 million $ 18.42 million
Jul 29, 5 AM $ 0.0883
+0.00%
$ 88.32 million $ 18.4 million
Jul 29, 4 AM $ 0.0883
+4.95%
$ 88.32 million $ 18.44 million
Jul 29, 3 AM $ 0.0842
+6.59%
$ 84.15 million $ 18.35 million
Jul 29, 2 AM $ 0.0789
+2.17%
$ 78.95 million $ 18.06 million
Jul 29, 1 AM $ 0.0773
+0.06%
$ 77.27 million $ 18.02 million
Jul 29, 12 AM $ 0.0772
-18.16%
$ 77.23 million $ 17.61 million
Jul 28, 11 PM $ 0.0944
+0.33%
$ 94.37 million $ 15.94 million
Jul 28, 10 PM $ 0.0941
+1.38%
$ 94.06 million $ 16.02 million
Jul 28, 9 PM $ 0.0928
+2.94%
$ 92.78 million $ 16.07 million
Jul 28, 8 PM $ 0.0901
-0.85%
$ 90.13 million $ 17.1 million
Jul 28, 7 PM $ 0.0909
+4.88%
$ 90.89 million $ 17.84 million
Jul 28, 6 PM $ 0.0867
+5.36%
$ 86.67 million $ 18.81 million
Jul 28, 5 PM $ 0.0823
+4.16%
$ 82.26 million $ 19.22 million
Jul 28, 4 PM $ 0.079
-0.31%
$ 78.97 million $ 20.75 million
Jul 28, 3 PM $ 0.0792
-1.31%
$ 79.22 million $ 22.81 million