Rootstock Infrastructure Framework Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0901
+0.16%
$ 90.11 million $ 15.71 million
7:48 PM $ 0.09
+0.05%
$ 90.11 million $ 15.7 million
7:47 PM $ 0.0899
+0.01%
$ 90.11 million $ 15.7 million
7:46 PM $ 0.0899
-0.05%
$ 90.11 million $ 15.7 million
7:45 PM $ 0.09
+0.09%
$ 90.11 million $ 15.7 million
7:44 PM $ 0.0899
-0.10%
$ 89.87 million $ 15.71 million
7:43 PM $ 0.0899
+0.00%
$ 89.87 million $ 15.71 million
7:42 PM $ 0.0899
+0.05%
$ 89.87 million $ 15.71 million
7:41 PM $ 0.0898
+0.05%
$ 89.87 million $ 15.71 million
7:40 PM $ 0.0898
+0.01%
$ 89.87 million $ 15.72 million
7:39 PM $ 0.0898
-0.05%
$ 89.78 million $ 15.72 million
7:38 PM $ 0.0897
+0.10%
$ 89.78 million $ 15.73 million
7:37 PM $ 0.0896
-0.34%
$ 89.78 million $ 15.73 million
7:36 PM $ 0.0899
-0.10%
$ 89.78 million $ 15.75 million
7:35 PM $ 0.09
-0.01%
$ 89.78 million $ 15.75 million
7:34 PM $ 0.09
-0.10%
$ 90.04 million $ 15.75 million
7:33 PM $ 0.0901
-0.01%
$ 90.04 million $ 15.75 million
7:32 PM $ 0.0901
-0.25%
$ 90.04 million $ 15.75 million
7:31 PM $ 0.0904
+0.05%
$ 90.04 million $ 15.76 million
7:30 PM $ 0.0904
+0.00%
$ 90.04 million $ 15.76 million
7:29 PM $ 0.0904
+0.00%
$ 90.41 million $ 15.76 million
7:28 PM $ 0.0904
-0.01%
$ 90.41 million $ 15.76 million
7:27 PM $ 0.0904
-0.05%
$ 90.41 million $ 15.77 million
7:26 PM $ 0.0905
+0.00%
$ 90.41 million $ 15.77 million
7:25 PM $ 0.0905
+0.12%
$ 90.41 million $ 15.77 million
7:24 PM $ 0.0903
+0.05%
$ 90.35 million $ 15.78 million
7:23 PM $ 0.0903
+0.10%
$ 90.35 million $ 15.79 million
7:22 PM $ 0.0902
-0.09%
$ 90.35 million $ 15.79 million
7:21 PM $ 0.0903
-0.15%
$ 90.35 million $ 15.81 million
7:20 PM $ 0.0904
-0.08%
$ 90.35 million $ 15.81 million
7:19 PM $ 0.0905
+0.16%
$ 90.5 million $ 15.81 million
7:18 PM $ 0.0904
-0.05%
$ 90.5 million $ 15.81 million
7:17 PM $ 0.0903
+0.05%
$ 90.5 million $ 15.81 million
7:16 PM $ 0.0903
+0.05%
$ 90.5 million $ 15.81 million
7:15 PM $ 0.0902
-0.02%
$ 90.5 million $ 15.81 million
7:14 PM $ 0.0903
-0.05%
$ 90.25 million $ 15.81 million
7:13 PM $ 0.0903
-0.10%
$ 90.25 million $ 15.81 million
7:12 PM $ 0.0904
+0.00%
$ 90.25 million $ 15.81 million
7:11 PM $ 0.0904
-0.05%
$ 90.25 million $ 15.81 million
7:10 PM $ 0.0904
-0.02%
$ 90.25 million $ 15.81 million
7:09 PM $ 0.0904
-0.05%
$ 90.4 million $ 15.82 million
7:08 PM $ 0.0904
+0.05%
$ 90.4 million $ 15.82 million
7:07 PM $ 0.0904
+0.20%
$ 90.4 million $ 15.82 million
7:06 PM $ 0.0902
-0.10%
$ 90.4 million $ 15.82 million
7:05 PM $ 0.0903
+0.20%
$ 90.4 million $ 15.81 million
7:04 PM $ 0.0901
+0.11%
$ 90.13 million $ 15.81 million
7:03 PM $ 0.09
+0.31%
$ 90.13 million $ 15.81 million
7:02 PM $ 0.0898
+0.05%
$ 90.13 million $ 15.8 million
7:01 PM $ 0.0897
+0.09%
$ 90.13 million $ 15.83 million
7:00 PM $ 0.0896
-0.02%
$ 90.13 million $ 15.82 million