Rootstock Infrastructure Framework Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0439
+0.00%
$ 43.88 million $ 2.01 million
3:42 AM $ 0.0439
+0.00%
$ 43.88 million $ 2.01 million
3:41 AM $ 0.0439
+0.07%
$ 43.88 million $ 2.01 million
3:40 AM $ 0.0439
-0.02%
$ 43.88 million $ 2.01 million
3:39 AM $ 0.0439
-0.59%
$ 43.91 million $ 2.01 million
3:38 AM $ 0.0442
+0.09%
$ 43.91 million $ 2.01 million
3:37 AM $ 0.0441
+0.00%
$ 43.91 million $ 2.01 million
3:36 AM $ 0.0441
+0.00%
$ 43.91 million $ 2.01 million
3:35 AM $ 0.0441
-0.10%
$ 43.91 million $ 2.01 million
3:34 AM $ 0.0442
+0.12%
$ 44.17 million $ 2 million
3:33 AM $ 0.0441
+0.10%
$ 44.17 million $ 2 million
3:32 AM $ 0.0441
-0.10%
$ 44.17 million $ 2 million
3:31 AM $ 0.0441
+0.00%
$ 44.17 million $ 2 million
3:30 AM $ 0.0441
+0.10%
$ 44.17 million $ 2 million
3:29 AM $ 0.0441
-0.12%
$ 44.08 million $ 1.99 million
3:28 AM $ 0.0441
-0.25%
$ 44.08 million $ 1.99 million
3:27 AM $ 0.0442
+0.00%
$ 44.08 million $ 1.99 million
3:26 AM $ 0.0442
+0.00%
$ 44.08 million $ 1.99 million
3:25 AM $ 0.0442
-0.01%
$ 44.08 million $ 1.99 million
3:24 AM $ 0.0442
+0.18%
$ 44.24 million $ 1.98 million
3:23 AM $ 0.0442
+0.00%
$ 44.24 million $ 1.99 million
3:22 AM $ 0.0442
-0.09%
$ 44.24 million $ 1.98 million
3:21 AM $ 0.0442
+0.00%
$ 44.24 million $ 1.98 million
3:20 AM $ 0.0442
+0.22%
$ 44.24 million $ 1.99 million
3:19 AM $ 0.0441
+0.12%
$ 44.1 million $ 1.98 million
3:18 AM $ 0.044
+0.00%
$ 44.1 million $ 1.98 million
3:17 AM $ 0.044
+0.00%
$ 44.1 million $ 1.98 million
3:16 AM $ 0.044
-0.09%
$ 44.1 million $ 1.98 million
3:15 AM $ 0.0441
+0.25%
$ 44.1 million $ 1.98 million
3:14 AM $ 0.044
+0.29%
$ 43.98 million $ 1.97 million
3:13 AM $ 0.0438
+0.00%
$ 43.98 million $ 1.97 million
3:12 AM $ 0.0438
+0.00%
$ 43.98 million $ 1.97 million
3:11 AM $ 0.0438
+0.11%
$ 43.98 million $ 1.97 million
3:10 AM $ 0.0438
+0.25%
$ 43.98 million $ 1.97 million
3:09 AM $ 0.0437
+0.03%
$ 43.69 million $ 1.97 million
3:08 AM $ 0.0436
+0.03%
$ 43.69 million $ 1.97 million
3:07 AM $ 0.0436
-0.09%
$ 43.69 million $ 1.97 million
3:06 AM $ 0.0437
+0.08%
$ 43.69 million $ 1.97 million
3:05 AM $ 0.0437
-0.01%
$ 43.69 million $ 1.97 million
3:04 AM $ 0.0437
-0.10%
$ 43.68 million $ 1.96 million
3:03 AM $ 0.0437
-0.13%
$ 43.68 million $ 1.96 million
3:02 AM $ 0.0438
-0.10%
$ 43.68 million $ 1.96 million
3:01 AM $ 0.0438
+0.10%
$ 43.68 million $ 1.96 million
3:00 AM $ 0.0438
+0.12%
$ 43.68 million $ 1.96 million
2:59 AM $ 0.0437
-0.29%
$ 43.72 million $ 1.96 million
2:58 AM $ 0.0439
-0.13%
$ 43.72 million $ 1.95 million
2:57 AM $ 0.0439
+0.01%
$ 43.72 million $ 1.95 million
2:56 AM $ 0.0439
+0.00%
$ 43.72 million $ 1.95 million
2:55 AM $ 0.0439
+0.00%
$ 43.72 million $ 1.95 million
2:54 AM $ 0.0439
-0.22%
$ 43.91 million $ 1.95 million