Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0792
-1.31%
$ 79.22 million $ 22.81 million
Jul 28, 2 PM $ 0.0803
+0.56%
$ 80.27 million $ 23.51 million
Jul 28, 1 PM $ 0.0798
-2.09%
$ 79.81 million $ 23.74 million
Jul 28, 12 PM $ 0.0815
+2.77%
$ 81.52 million $ 25.47 million
Jul 28, 11 AM $ 0.0793
-1.95%
$ 79.32 million $ 26.04 million
Jul 28, 10 AM $ 0.0809
+2.24%
$ 80.9 million $ 26.4 million
Jul 28, 9 AM $ 0.0791
-5.58%
$ 79.13 million $ 26.7 million
Jul 28, 8 AM $ 0.0838
-3.00%
$ 83.8 million $ 26.35 million
Jul 28, 7 AM $ 0.0864
-0.31%
$ 86.4 million $ 25.57 million
Jul 28, 6 AM $ 0.0867
-0.51%
$ 86.71 million $ 25.59 million
Jul 28, 5 AM $ 0.0872
-0.16%
$ 87.16 million $ 25.67 million
Jul 28, 4 AM $ 0.0873
-0.33%
$ 87.3 million $ 25.42 million
Jul 28, 3 AM $ 0.0876
+2.02%
$ 87.59 million $ 25.32 million
Jul 28, 2 AM $ 0.0859
+1.93%
$ 85.85 million $ 25.28 million
Jul 28, 1 AM $ 0.0842
+2.35%
$ 84.23 million $ 25.46 million
Jul 28, 12 AM $ 0.0823
+7.11%
$ 82.29 million $ 25.27 million
Jul 27, 11 PM $ 0.0768
-1.58%
$ 76.83 million $ 25.35 million
Jul 27, 10 PM $ 0.0781
+0.98%
$ 78.07 million $ 25.17 million
Jul 27, 9 PM $ 0.0773
-18.62%
$ 77.31 million $ 25.17 million
Jul 27, 8 PM $ 0.095
-0.65%
$ 95 million $ 24.14 million
Jul 27, 7 PM $ 0.0956
+12.27%
$ 95.62 million $ 23.02 million
Jul 27, 6 PM $ 0.0852
+1.05%
$ 85.17 million $ 21.66 million
Jul 27, 5 PM $ 0.0843
-2.31%
$ 84.29 million $ 20.94 million
Jul 27, 4 PM $ 0.0863
+15.92%
$ 86.28 million $ 19.45 million
Jul 27, 3 PM $ 0.0744
+1.59%
$ 74.43 million $ 17.33 million
Jul 27, 2 PM $ 0.0733
+17.62%
$ 73.27 million $ 16.49 million
Jul 27, 1 PM $ 0.0623
-17.00%
$ 62.28 million $ 15.77 million
Jul 27, 12 PM $ 0.075
+9.20%
$ 75.04 million $ 14.8 million
Jul 27, 11 AM $ 0.0687
-0.65%
$ 68.71 million $ 15.56 million
Jul 27, 10 AM $ 0.0692
-2.54%
$ 69.16 million $ 15.9 million
Jul 27, 9 AM $ 0.071
-3.65%
$ 70.96 million $ 15.93 million
Jul 27, 8 AM $ 0.0737
-0.74%
$ 73.65 million $ 16.2 million
Jul 27, 7 AM $ 0.0742
-3.58%
$ 74.2 million $ 16.76 million
Jul 27, 6 AM $ 0.077
-0.03%
$ 76.95 million $ 17.05 million
Jul 27, 5 AM $ 0.077
+2.22%
$ 76.98 million $ 17.43 million
Jul 27, 4 AM $ 0.0753
-1.28%
$ 75.31 million $ 17.48 million
Jul 27, 3 AM $ 0.0763
-0.62%
$ 76.28 million $ 17.63 million
Jul 27, 2 AM $ 0.0768
-1.87%
$ 76.75 million $ 17.89 million
Jul 27, 1 AM $ 0.0782
-2.95%
$ 78.22 million $ 19.04 million
Jul 27, 12 AM $ 0.0806
-1.91%
$ 80.59 million $ 19.88 million
Jul 26, 11 PM $ 0.0822
-2.10%
$ 82.16 million $ 21.32 million
Jul 26, 10 PM $ 0.0839
-2.59%
$ 83.93 million $ 21.39 million
Jul 26, 9 PM $ 0.0862
+3.11%
$ 86.17 million $ 21.45 million
Jul 26, 8 PM $ 0.0836
-0.89%
$ 83.57 million $ 21.35 million
Jul 26, 7 PM $ 0.0843
-0.57%
$ 84.32 million $ 21.53 million
Jul 26, 6 PM $ 0.0848
-0.16%
$ 84.8 million $ 21.68 million
Jul 26, 5 PM $ 0.0849
-1.32%
$ 84.94 million $ 21.88 million
Jul 26, 4 PM $ 0.0861
-3.49%
$ 86.07 million $ 22.1 million
Jul 26, 3 PM $ 0.0892
+0.56%
$ 89.18 million $ 23.06 million
Jul 26, 2 PM $ 0.0887
-3.82%
$ 88.68 million $ 23.52 million