Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.034
-0.60%
$ 33.96 million $ 1.45 million
Mar 29, 1 PM $ 0.0342
-0.87%
$ 34.17 million $ 1.46 million
Mar 29, 12 PM $ 0.0345
-0.92%
$ 34.46 million $ 1.55 million
Mar 29, 11 AM $ 0.0348
-0.09%
$ 34.78 million $ 1.51 million
Mar 29, 10 AM $ 0.0348
-0.54%
$ 34.82 million $ 1.59 million
Mar 29, 9 AM $ 0.035
-0.09%
$ 35.01 million $ 1.69 million
Mar 29, 8 AM $ 0.035
-0.82%
$ 35.04 million $ 1.76 million
Mar 29, 7 AM $ 0.0353
+0.83%
$ 35.33 million $ 1.7 million
Mar 29, 6 AM $ 0.035
-0.40%
$ 35.04 million $ 1.68 million
Mar 29, 5 AM $ 0.0352
+0.54%
$ 35.18 million $ 1.62 million
Mar 29, 4 AM $ 0.035
-0.31%
$ 34.99 million $ 1.57 million
Mar 29, 3 AM $ 0.0351
-0.09%
$ 35.1 million $ 1.65 million
Mar 29, 2 AM $ 0.0351
-0.58%
$ 35.13 million $ 1.69 million
Mar 29, 1 AM $ 0.0353
+0.10%
$ 35.33 million $ 1.7 million
Mar 29, 12 AM $ 0.0353
+0.52%
$ 35.29 million $ 1.76 million
Mar 28, 11 PM $ 0.0351
-1.17%
$ 35.11 million $ 1.77 million
Mar 28, 10 PM $ 0.0355
-0.14%
$ 35.52 million $ 1.74 million
Mar 28, 9 PM $ 0.0356
-0.65%
$ 35.57 million $ 1.74 million
Mar 28, 8 PM $ 0.0358
+0.08%
$ 35.81 million $ 1.79 million
Mar 28, 7 PM $ 0.0358
-0.07%
$ 35.78 million $ 1.94 million
Mar 28, 6 PM $ 0.0358
+1.21%
$ 35.8 million $ 2.18 million
Mar 28, 5 PM $ 0.0354
-0.38%
$ 35.37 million $ 2.24 million
Mar 28, 4 PM $ 0.0355
-0.51%
$ 35.51 million $ 2.37 million
Mar 28, 3 PM $ 0.0357
-0.83%
$ 35.69 million $ 2.35 million
Mar 28, 2 PM $ 0.036
+0.04%
$ 35.99 million $ 2.42 million
Mar 28, 1 PM $ 0.036
-0.88%
$ 35.97 million $ 2.43 million
Mar 28, 12 PM $ 0.0363
-0.72%
$ 36.3 million $ 2.36 million
Mar 28, 11 AM $ 0.0366
-0.34%
$ 36.56 million $ 2.39 million
Mar 28, 10 AM $ 0.0367
+0.58%
$ 36.69 million $ 2.29 million
Mar 28, 9 AM $ 0.0365
+1.62%
$ 36.48 million $ 2.33 million
Mar 28, 8 AM $ 0.0359
+0.02%
$ 35.9 million $ 2.32 million
Mar 28, 7 AM $ 0.0359
-0.84%
$ 35.89 million $ 2.41 million
Mar 28, 6 AM $ 0.0362
-0.87%
$ 36.2 million $ 2.43 million
Mar 28, 5 AM $ 0.0365
+0.67%
$ 36.52 million $ 2.48 million
Mar 28, 4 AM $ 0.0363
-1.17%
$ 36.27 million $ 2.75 million
Mar 28, 3 AM $ 0.0367
+0.48%
$ 36.7 million $ 2.74 million
Mar 28, 2 AM $ 0.0365
+1.28%
$ 36.53 million $ 2.83 million
Mar 28, 1 AM $ 0.0361
+1.31%
$ 36.07 million $ 2.86 million
Mar 28, 12 AM $ 0.0356
+0.77%
$ 35.6 million $ 2.79 million
Mar 27, 11 PM $ 0.0353
-0.47%
$ 35.33 million $ 2.63 million
Mar 27, 10 PM $ 0.0355
-0.61%
$ 35.5 million $ 2.66 million
Mar 27, 9 PM $ 0.0357
-1.29%
$ 35.72 million $ 2.71 million
Mar 27, 8 PM $ 0.0362
-1.06%
$ 36.18 million $ 2.67 million
Mar 27, 7 PM $ 0.0366
-1.44%
$ 36.57 million $ 2.65 million
Mar 27, 6 PM $ 0.0371
+1.44%
$ 37.1 million $ 2.35 million
Mar 27, 5 PM $ 0.0366
+1.99%
$ 36.58 million $ 2.28 million
Mar 27, 4 PM $ 0.0359
+2.10%
$ 35.87 million $ 2.52 million
Mar 27, 3 PM $ 0.0351
-1.41%
$ 35.13 million $ 2.65 million
Mar 27, 2 PM $ 0.0356
-0.27%
$ 35.63 million $ 2.57 million
Mar 27, 1 PM $ 0.0357
+0.19%
$ 35.73 million $ 2.54 million