Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0744
-2.67%
$ 74.38 million $ 3.67 million
May 29, 5 AM $ 0.0764
-1.90%
$ 76.42 million $ 3.71 million
May 29, 4 AM $ 0.0779
-0.51%
$ 77.9 million $ 3.74 million
May 29, 3 AM $ 0.0783
-4.04%
$ 78.3 million $ 3.64 million
May 29, 2 AM $ 0.0816
+4.48%
$ 81.6 million $ 3.24 million
May 29, 1 AM $ 0.0782
+0.80%
$ 78.15 million $ 3.03 million
May 29, 12 AM $ 0.0775
+4.53%
$ 77.53 million $ 2.92 million
May 28, 11 PM $ 0.0742
+0.83%
$ 74.17 million $ 2.68 million
May 28, 10 PM $ 0.0736
-0.32%
$ 73.56 million $ 2.69 million
May 28, 9 PM $ 0.0738
+0.63%
$ 73.79 million $ 2.72 million
May 28, 8 PM $ 0.0734
+0.15%
$ 73.38 million $ 2.89 million
May 28, 7 PM $ 0.0733
+1.55%
$ 73.28 million $ 3 million
May 28, 6 PM $ 0.0722
+3.16%
$ 72.16 million $ 3.02 million
May 28, 5 PM $ 0.0699
-1.13%
$ 69.95 million $ 3 million
May 28, 4 PM $ 0.0706
-0.22%
$ 70.63 million $ 3.08 million
May 28, 3 PM $ 0.0708
+2.59%
$ 70.78 million $ 3.18 million
May 28, 2 PM $ 0.069
-0.78%
$ 68.99 million $ 3.12 million
May 28, 1 PM $ 0.0695
-0.47%
$ 69.53 million $ 3.22 million
May 28, 12 PM $ 0.0699
+3.28%
$ 69.86 million $ 3.26 million
May 28, 11 AM $ 0.0676
+2.22%
$ 67.64 million $ 3.13 million
May 28, 10 AM $ 0.0661
+2.28%
$ 66.12 million $ 3.32 million
May 28, 9 AM $ 0.0646
+0.24%
$ 64.64 million $ 3.42 million
May 28, 8 AM $ 0.0645
-1.87%
$ 64.49 million $ 3.59 million
May 28, 7 AM $ 0.0656
+1.68%
$ 65.6 million $ 3.62 million
May 28, 6 AM $ 0.0645
-3.67%
$ 64.51 million $ 3.61 million
May 28, 5 AM $ 0.0669
-1.07%
$ 66.91 million $ 3.45 million
May 28, 4 AM $ 0.0676
+1.00%
$ 67.63 million $ 3.35 million
May 28, 3 AM $ 0.067
-0.85%
$ 66.96 million $ 3.3 million
May 28, 2 AM $ 0.0675
+0.14%
$ 67.54 million $ 3.3 million
May 28, 1 AM $ 0.0673
-0.97%
$ 67.26 million $ 3.33 million
May 28, 12 AM $ 0.0679
+0.29%
$ 67.92 million $ 3.32 million
May 27, 11 PM $ 0.0677
+0.02%
$ 67.72 million $ 3.29 million
May 27, 10 PM $ 0.0677
+0.62%
$ 67.71 million $ 3.23 million
May 27, 9 PM $ 0.0673
+0.78%
$ 67.3 million $ 3.16 million
May 27, 8 PM $ 0.0668
-2.50%
$ 66.78 million $ 2.96 million
May 27, 7 PM $ 0.0685
+0.80%
$ 68.49 million $ 2.77 million
May 27, 6 PM $ 0.068
+0.80%
$ 67.95 million $ 2.59 million
May 27, 5 PM $ 0.0674
+1.06%
$ 67.41 million $ 2.52 million
May 27, 4 PM $ 0.0667
+0.25%
$ 66.7 million $ 2.45 million
May 27, 3 PM $ 0.0665
+0.61%
$ 66.53 million $ 2.37 million
May 27, 2 PM $ 0.0661
-1.79%
$ 66.13 million $ 2.5 million
May 27, 1 PM $ 0.0673
+1.97%
$ 67.33 million $ 2.38 million
May 27, 12 PM $ 0.066
-1.29%
$ 66.03 million $ 2.26 million
May 27, 11 AM $ 0.0668
-1.02%
$ 66.79 million $ 2.25 million
May 27, 10 AM $ 0.0675
+1.06%
$ 67.48 million $ 2.04 million
May 27, 9 AM $ 0.0668
+3.57%
$ 66.82 million $ 1.94 million
May 27, 8 AM $ 0.0645
+4.30%
$ 64.52 million $ 1.77 million
May 27, 7 AM $ 0.0619
+2.55%
$ 61.86 million $ 1.87 million
May 27, 6 AM $ 0.0603
+0.70%
$ 60.32 million $ 2.2 million
May 27, 5 AM $ 0.0598
+1.11%
$ 59.85 million $ 2.46 million