Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0903
+0.15%
$ 90.31 million $ 15.47 million
8:23 PM $ 0.0902
-0.10%
$ 90.31 million $ 15.47 million
8:22 PM $ 0.0903
-0.18%
$ 90.31 million $ 15.47 million
8:21 PM $ 0.0904
+0.10%
$ 90.31 million $ 15.47 million
8:20 PM $ 0.0903
-0.18%
$ 90.31 million $ 15.47 million
8:19 PM $ 0.0905
-0.05%
$ 90.51 million $ 15.48 million
8:18 PM $ 0.0906
+0.00%
$ 90.51 million $ 15.48 million
8:17 PM $ 0.0906
+0.13%
$ 90.51 million $ 15.48 million
8:16 PM $ 0.0904
-0.05%
$ 90.51 million $ 15.48 million
8:15 PM $ 0.0905
+0.12%
$ 90.51 million $ 15.51 million
8:14 PM $ 0.0904
+0.00%
$ 90.37 million $ 15.51 million
8:13 PM $ 0.0904
+0.05%
$ 90.37 million $ 15.51 million
8:12 PM $ 0.0903
-0.02%
$ 90.37 million $ 15.53 million
8:11 PM $ 0.0903
+0.30%
$ 90.37 million $ 15.53 million
8:10 PM $ 0.0901
-0.03%
$ 90.37 million $ 15.53 million
8:09 PM $ 0.0901
-0.05%
$ 90.09 million $ 15.53 million
8:08 PM $ 0.0901
+0.00%
$ 90.09 million $ 15.54 million
8:07 PM $ 0.0902
-0.09%
$ 90.09 million $ 15.54 million
8:06 PM $ 0.0903
-0.10%
$ 90.09 million $ 15.55 million
8:05 PM $ 0.0904
-0.06%
$ 90.09 million $ 15.56 million
8:04 PM $ 0.0904
-0.10%
$ 90.41 million $ 15.58 million
8:03 PM $ 0.0905
+0.00%
$ 90.41 million $ 15.59 million
8:02 PM $ 0.0905
-0.28%
$ 90.41 million $ 15.63 million
8:01 PM $ 0.0908
+0.00%
$ 90.41 million $ 15.68 million
8:00 PM $ 0.0908
-0.09%
$ 90.41 million $ 15.69 million
7:59 PM $ 0.0908
-0.05%
$ 90.85 million $ 15.69 million
7:58 PM $ 0.0909
+0.00%
$ 90.85 million $ 15.69 million
7:57 PM $ 0.0909
+0.19%
$ 90.85 million $ 15.69 million
7:56 PM $ 0.0907
+0.05%
$ 90.85 million $ 15.69 million
7:55 PM $ 0.0907
+0.19%
$ 90.85 million $ 15.69 million
7:54 PM $ 0.0905
+0.05%
$ 90.5 million $ 15.69 million
7:53 PM $ 0.0905
+0.10%
$ 90.5 million $ 15.7 million
7:52 PM $ 0.0904
+0.24%
$ 90.5 million $ 15.7 million
7:51 PM $ 0.0901
+0.00%
$ 90.5 million $ 15.7 million
7:50 PM $ 0.0902
+0.00%
$ 90.5 million $ 15.71 million
7:49 PM $ 0.0901
+0.16%
$ 90.11 million $ 15.71 million
7:48 PM $ 0.09
+0.05%
$ 90.11 million $ 15.7 million
7:47 PM $ 0.0899
+0.01%
$ 90.11 million $ 15.7 million
7:46 PM $ 0.0899
-0.05%
$ 90.11 million $ 15.7 million
7:45 PM $ 0.09
+0.09%
$ 90.11 million $ 15.7 million
7:44 PM $ 0.0899
-0.10%
$ 89.87 million $ 15.71 million
7:43 PM $ 0.0899
+0.00%
$ 89.87 million $ 15.71 million
7:42 PM $ 0.0899
+0.05%
$ 89.87 million $ 15.71 million
7:41 PM $ 0.0898
+0.05%
$ 89.87 million $ 15.71 million
7:40 PM $ 0.0898
+0.01%
$ 89.87 million $ 15.72 million
7:39 PM $ 0.0898
-0.05%
$ 89.78 million $ 15.72 million
7:38 PM $ 0.0897
+0.10%
$ 89.78 million $ 15.73 million
7:37 PM $ 0.0896
-0.34%
$ 89.78 million $ 15.73 million
7:36 PM $ 0.0899
-0.10%
$ 89.78 million $ 15.75 million
7:35 PM $ 0.09
-0.01%
$ 89.78 million $ 15.75 million