Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.043
-0.13%
$ 43.01 million $ 2.05 million
4:35 AM $ 0.0431
+0.00%
$ 43.01 million $ 2.05 million
4:34 AM $ 0.0431
-0.11%
$ 43.07 million $ 2.05 million
4:33 AM $ 0.0431
+0.00%
$ 43.07 million $ 2.05 million
4:32 AM $ 0.0431
-0.03%
$ 43.07 million $ 2.05 million
4:31 AM $ 0.0431
+0.00%
$ 43.07 million $ 2.05 million
4:30 AM $ 0.0431
+0.00%
$ 43.07 million $ 2.05 million
4:29 AM $ 0.0431
-0.09%
$ 43.13 million $ 2.05 million
4:28 AM $ 0.0432
-0.10%
$ 43.13 million $ 2.04 million
4:27 AM $ 0.0432
+0.00%
$ 43.13 million $ 2.04 million
4:26 AM $ 0.0432
-0.06%
$ 43.13 million $ 2.04 million
4:25 AM $ 0.0432
-0.20%
$ 43.13 million $ 2.04 million
4:24 AM $ 0.0433
-0.07%
$ 43.28 million $ 2.04 million
4:23 AM $ 0.0433
+0.00%
$ 43.28 million $ 2.04 million
4:22 AM $ 0.0433
+0.00%
$ 43.28 million $ 2.04 million
4:21 AM $ 0.0433
+0.00%
$ 43.28 million $ 2.04 million
4:20 AM $ 0.0433
+0.00%
$ 43.28 million $ 2.04 million
4:19 AM $ 0.0433
-0.13%
$ 43.31 million $ 2.04 million
4:18 AM $ 0.0434
-0.10%
$ 43.31 million $ 2.04 million
4:17 AM $ 0.0434
+0.00%
$ 43.31 million $ 2.04 million
4:16 AM $ 0.0434
+0.00%
$ 43.31 million $ 2.04 million
4:15 AM $ 0.0434
-0.03%
$ 43.31 million $ 2.04 million
4:14 AM $ 0.0434
+0.01%
$ 43.43 million $ 2.04 million
4:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 2.04 million
4:12 AM $ 0.0434
+0.00%
$ 43.43 million $ 2.04 million
4:11 AM $ 0.0434
+0.00%
$ 43.43 million $ 2.04 million
4:10 AM $ 0.0434
+0.00%
$ 43.43 million $ 2.04 million
4:09 AM $ 0.0434
-0.02%
$ 43.42 million $ 2.04 million
4:08 AM $ 0.0434
+0.09%
$ 43.42 million $ 2.04 million
4:07 AM $ 0.0434
+0.13%
$ 43.42 million $ 2.04 million
4:06 AM $ 0.0433
-0.01%
$ 43.42 million $ 2.03 million
4:05 AM $ 0.0433
-0.15%
$ 43.42 million $ 2.03 million
4:04 AM $ 0.0434
-0.34%
$ 43.4 million $ 2.03 million
4:03 AM $ 0.0435
-0.20%
$ 43.4 million $ 2.03 million
4:02 AM $ 0.0436
-0.01%
$ 43.4 million $ 2.03 million
4:01 AM $ 0.0436
-0.12%
$ 43.4 million $ 2.03 million
4:00 AM $ 0.0437
+0.00%
$ 43.4 million $ 2.03 million
3:59 AM $ 0.0437
-0.19%
$ 43.69 million $ 2.03 million
3:58 AM $ 0.0438
-0.01%
$ 43.69 million $ 2.03 million
3:57 AM $ 0.0438
-0.01%
$ 43.69 million $ 2.03 million
3:56 AM $ 0.0438
-0.25%
$ 43.69 million $ 2.03 million
3:55 AM $ 0.0439
+0.00%
$ 43.69 million $ 2.02 million
3:54 AM $ 0.0439
+0.00%
$ 43.91 million $ 2.02 million
3:53 AM $ 0.0439
+0.00%
$ 43.91 million $ 2.02 million
3:52 AM $ 0.0439
+0.00%
$ 43.91 million $ 2.02 million
3:51 AM $ 0.0439
+0.12%
$ 43.91 million $ 2.02 million
3:50 AM $ 0.0439
-0.13%
$ 43.91 million $ 2.02 million
3:49 AM $ 0.0439
+0.02%
$ 43.91 million $ 2.02 million
3:48 AM $ 0.0439
+0.00%
$ 43.91 million $ 2.02 million
3:47 AM $ 0.0439
-0.22%
$ 43.91 million $ 2.02 million