Rootstock Infrastructure Framework Historical Data

RIF Page 12
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0763
-0.01%
$ 76.06 million $ 8.08 million
3:59 AM $ 0.0763
+0.02%
$ 76.27 million $ 8.08 million
3:58 AM $ 0.0762
+0.10%
$ 76.27 million $ 8.08 million
3:57 AM $ 0.0762
-0.01%
$ 76.27 million $ 8.08 million
3:56 AM $ 0.0762
+0.01%
$ 76.27 million $ 8.08 million
3:55 AM $ 0.0762
+0.00%
$ 76.27 million $ 8.08 million
3:54 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:53 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:52 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:51 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:50 AM $ 0.0762
+0.01%
$ 76.17 million $ 8.08 million
3:49 AM $ 0.0762
-0.01%
$ 76.16 million $ 8.09 million
3:48 AM $ 0.0762
+0.07%
$ 76.16 million $ 8.09 million
3:47 AM $ 0.0761
+0.01%
$ 76.16 million $ 8.09 million
3:46 AM $ 0.0761
+0.00%
$ 76.16 million $ 8.08 million
3:45 AM $ 0.0761
+0.00%
$ 76.16 million $ 8.08 million
3:44 AM $ 0.0761
+0.00%
$ 76.1 million $ 8.09 million
3:43 AM $ 0.0761
-0.06%
$ 76.1 million $ 8.09 million
3:42 AM $ 0.0761
+0.01%
$ 76.1 million $ 8.11 million
3:41 AM $ 0.0761
+0.00%
$ 76.1 million $ 8.1 million
3:40 AM $ 0.0761
+0.00%
$ 76.1 million $ 8.1 million
3:39 AM $ 0.0761
+0.00%
$ 76.14 million $ 8.1 million
3:38 AM $ 0.0761
-0.02%
$ 76.14 million $ 8.1 million
3:37 AM $ 0.0763
+0.00%
$ 76.14 million $ 8.1 million
3:36 AM $ 0.0763
-0.01%
$ 76.14 million $ 8.11 million
3:35 AM $ 0.0763
+0.01%
$ 76.14 million $ 8.12 million
3:34 AM $ 0.0763
+0.00%
$ 76.27 million $ 8.12 million
3:33 AM $ 0.0763
-0.22%
$ 76.27 million $ 8.12 million
3:32 AM $ 0.0764
-0.01%
$ 76.27 million $ 8.12 million
3:31 AM $ 0.0765
-0.01%
$ 76.27 million $ 8.12 million
3:30 AM $ 0.0765
+0.03%
$ 76.27 million $ 8.12 million
3:29 AM $ 0.0764
-0.04%
$ 76.44 million $ 8.12 million
3:28 AM $ 0.0765
-0.17%
$ 76.44 million $ 8.11 million
3:27 AM $ 0.0766
-0.01%
$ 76.44 million $ 8.11 million
3:26 AM $ 0.0766
+0.00%
$ 76.44 million $ 8.11 million
3:25 AM $ 0.0766
+0.01%
$ 76.44 million $ 8.11 million
3:24 AM $ 0.0766
-0.01%
$ 76.6 million $ 8.11 million
3:23 AM $ 0.0766
-0.21%
$ 76.6 million $ 8.11 million
3:22 AM $ 0.0768
-0.01%
$ 76.6 million $ 8.12 million
3:21 AM $ 0.0768
+0.00%
$ 76.6 million $ 8.12 million
3:20 AM $ 0.0768
-0.01%
$ 76.6 million $ 8.12 million
3:19 AM $ 0.0768
-0.01%
$ 76.79 million $ 8.11 million
3:18 AM $ 0.0768
+0.00%
$ 76.79 million $ 8.11 million
3:17 AM $ 0.0768
+0.39%
$ 76.79 million $ 8.11 million
3:16 AM $ 0.0765
+0.02%
$ 76.79 million $ 8.11 million
3:15 AM $ 0.0765
+0.01%
$ 76.79 million $ 8.11 million
3:14 AM $ 0.0765
-0.02%
$ 76.47 million $ 8.11 million
3:13 AM $ 0.0765
+0.02%
$ 76.47 million $ 8.11 million
3:12 AM $ 0.0765
+0.38%
$ 76.47 million $ 8.1 million
3:11 AM $ 0.0762
-0.01%
$ 76.47 million $ 8.09 million