Rootstock Infrastructure Framework Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0887
-3.82%
$ 88.68 million $ 23.52 million
Jul 26, 1 PM $ 0.0922
+5.47%
$ 92.2 million $ 23.36 million
Jul 26, 12 PM $ 0.0874
-9.36%
$ 87.43 million $ 22.71 million
Jul 26, 11 AM $ 0.0965
+0.12%
$ 96.45 million $ 21.5 million
Jul 26, 10 AM $ 0.0963
+4.14%
$ 96.34 million $ 20.97 million
Jul 26, 9 AM $ 0.0925
+2.65%
$ 92.51 million $ 21.04 million
Jul 26, 8 AM $ 0.0901
+0.08%
$ 90.12 million $ 21.13 million
Jul 26, 7 AM $ 0.0901
+10.21%
$ 90.05 million $ 20.66 million
Jul 26, 6 AM $ 0.0817
+6.07%
$ 81.7 million $ 20.39 million
Jul 26, 5 AM $ 0.077
+0.14%
$ 77.03 million $ 20.07 million
Jul 26, 4 AM $ 0.0769
+4.20%
$ 76.92 million $ 19.99 million
Jul 26, 3 AM $ 0.0738
-6.11%
$ 73.81 million $ 20.1 million
Jul 26, 2 AM $ 0.0786
-12.18%
$ 78.61 million $ 19.61 million
Jul 26, 1 AM $ 0.0895
-6.95%
$ 89.51 million $ 18.64 million
Jul 26, 12 AM $ 0.0962
+21.23%
$ 96.2 million $ 18.41 million
Jul 25, 11 PM $ 0.0794
-2.19%
$ 79.35 million $ 17.23 million
Jul 25, 10 PM $ 0.0811
-3.30%
$ 81.13 million $ 17.36 million
Jul 25, 9 PM $ 0.0839
-1.19%
$ 83.89 million $ 17.25 million
Jul 25, 8 PM $ 0.0849
+1.87%
$ 84.91 million $ 17.37 million
Jul 25, 7 PM $ 0.0833
-1.94%
$ 83.35 million $ 17.42 million
Jul 25, 6 PM $ 0.085
-0.42%
$ 85 million $ 17.52 million
Jul 25, 5 PM $ 0.0854
+1.99%
$ 85.36 million $ 17.98 million
Jul 25, 4 PM $ 0.0837
-5.52%
$ 83.69 million $ 19.11 million
Jul 25, 3 PM $ 0.0886
-4.14%
$ 88.59 million $ 19.11 million
Jul 25, 2 PM $ 0.0924
-2.39%
$ 92.41 million $ 18.98 million
Jul 25, 1 PM $ 0.0947
-0.21%
$ 94.68 million $ 20 million
Jul 25, 12 PM $ 0.0949
-3.30%
$ 94.88 million $ 21.05 million
Jul 25, 11 AM $ 0.0981
+0.34%
$ 98.12 million $ 22.53 million
Jul 25, 10 AM $ 0.0978
-6.16%
$ 97.79 million $ 23.09 million
Jul 25, 9 AM $ 0.104
-0.61%
$ 104.21 million $ 22.98 million
Jul 25, 8 AM $ 0.105
-2.94%
$ 104.85 million $ 23.38 million
Jul 25, 7 AM $ 0.108
+2.58%
$ 108.02 million $ 23.99 million
Jul 25, 6 AM $ 0.105
+1.93%
$ 105.3 million $ 24.09 million
Jul 25, 5 AM $ 0.103
-0.60%
$ 103.31 million $ 24.27 million
Jul 25, 4 AM $ 0.104
+3.40%
$ 103.94 million $ 25.21 million
Jul 25, 3 AM $ 0.101
-2.23%
$ 100.52 million $ 26.18 million
Jul 25, 2 AM $ 0.103
-2.39%
$ 102.82 million $ 27.19 million
Jul 25, 1 AM $ 0.105
-5.40%
$ 105.33 million $ 29.09 million
Jul 25, 12 AM $ 0.111
+4.74%
$ 111.35 million $ 30.66 million
Jul 24, 11 PM $ 0.106
-0.74%
$ 106.31 million $ 31.69 million
Jul 24, 10 PM $ 0.107
+1.88%
$ 107.1 million $ 34.14 million
Jul 24, 9 PM $ 0.105
+4.50%
$ 105.13 million $ 37.28 million
Jul 24, 8 PM $ 0.101
+1.28%
$ 100.6 million $ 38.76 million
Jul 24, 7 PM $ 0.0993
-2.36%
$ 99.33 million $ 39.91 million
Jul 24, 6 PM $ 0.102
-3.18%
$ 101.73 million $ 41 million
Jul 24, 5 PM $ 0.105
+12.41%
$ 105.07 million $ 43.56 million
Jul 24, 4 PM $ 0.0935
-8.35%
$ 93.47 million $ 45.24 million
Jul 24, 3 PM $ 0.102
-2.03%
$ 101.99 million $ 47.15 million
Jul 24, 2 PM $ 0.104
-8.16%
$ 104.11 million $ 48.94 million
Jul 24, 1 PM $ 0.113
-1.32%
$ 113.36 million $ 50.66 million