Rootstock Infrastructure Framework Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0356
-0.27%
$ 35.63 million $ 2.57 million
Mar 27, 1 PM $ 0.0357
+0.19%
$ 35.73 million $ 2.54 million
Mar 27, 12 PM $ 0.0357
+1.59%
$ 35.66 million $ 2.57 million
Mar 27, 11 AM $ 0.0351
+1.17%
$ 35.1 million $ 2.59 million
Mar 27, 10 AM $ 0.0347
-2.20%
$ 34.7 million $ 2.65 million
Mar 27, 9 AM $ 0.0355
+0.55%
$ 35.48 million $ 2.61 million
Mar 27, 8 AM $ 0.0353
-1.04%
$ 35.28 million $ 2.7 million
Mar 27, 7 AM $ 0.0357
+0.14%
$ 35.65 million $ 2.73 million
Mar 27, 6 AM $ 0.0356
-1.68%
$ 35.6 million $ 2.75 million
Mar 27, 5 AM $ 0.0362
-2.72%
$ 36.21 million $ 2.68 million
Mar 27, 4 AM $ 0.0372
-1.08%
$ 37.22 million $ 2.44 million
Mar 27, 3 AM $ 0.0376
+1.17%
$ 37.63 million $ 2.38 million
Mar 27, 2 AM $ 0.0372
+2.46%
$ 37.19 million $ 2.26 million
Mar 27, 1 AM $ 0.0363
+1.73%
$ 36.3 million $ 2.18 million
Mar 27, 12 AM $ 0.0357
-0.38%
$ 35.68 million $ 2.23 million
Mar 26, 11 PM $ 0.0358
+0.58%
$ 35.81 million $ 2.24 million
Mar 26, 10 PM $ 0.0356
+0.97%
$ 35.61 million $ 2.28 million
Mar 26, 9 PM $ 0.0353
+0.51%
$ 35.26 million $ 2.28 million
Mar 26, 8 PM $ 0.0351
+0.39%
$ 35.09 million $ 2.27 million
Mar 26, 7 PM $ 0.0349
-0.65%
$ 34.95 million $ 2.37 million
Mar 26, 6 PM $ 0.0352
+0.17%
$ 35.18 million $ 2.44 million
Mar 26, 5 PM $ 0.0351
+0.77%
$ 35.12 million $ 2.48 million
Mar 26, 4 PM $ 0.0348
-1.55%
$ 34.85 million $ 2.21 million
Mar 26, 3 PM $ 0.0354
-1.03%
$ 35.4 million $ 2.34 million
Mar 26, 2 PM $ 0.0358
-0.62%
$ 35.76 million $ 2.41 million
Mar 26, 1 PM $ 0.036
+0.99%
$ 35.99 million $ 2.46 million
Mar 26, 12 PM $ 0.0356
-0.51%
$ 35.63 million $ 2.43 million
Mar 26, 11 AM $ 0.0358
+0.95%
$ 35.82 million $ 2.45 million
Mar 26, 10 AM $ 0.0355
+0.25%
$ 35.48 million $ 2.41 million
Mar 26, 9 AM $ 0.0354
-2.25%
$ 35.39 million $ 2.36 million
Mar 26, 8 AM $ 0.0362
-3.64%
$ 36.21 million $ 2.24 million
Mar 26, 7 AM $ 0.0376
-1.03%
$ 37.58 million $ 2.15 million
Mar 26, 6 AM $ 0.038
-0.02%
$ 37.97 million $ 2.11 million
Mar 26, 5 AM $ 0.038
-1.23%
$ 37.97 million $ 2.17 million
Mar 26, 4 AM $ 0.0384
-1.04%
$ 38.45 million $ 2.15 million
Mar 26, 3 AM $ 0.0389
+0.24%
$ 38.85 million $ 2.19 million
Mar 26, 2 AM $ 0.0388
+0.33%
$ 38.76 million $ 2.28 million
Mar 26, 1 AM $ 0.0386
-1.34%
$ 38.63 million $ 2.3 million
Mar 26, 12 AM $ 0.0392
-0.62%
$ 39.2 million $ 2.3 million
Mar 25, 11 PM $ 0.0394
-0.70%
$ 39.44 million $ 2.44 million
Mar 25, 10 PM $ 0.0397
-2.76%
$ 39.72 million $ 2.45 million
Mar 25, 9 PM $ 0.0408
-0.95%
$ 40.85 million $ 2.51 million
Mar 25, 8 PM $ 0.0412
+1.25%
$ 41.24 million $ 2.67 million
Mar 25, 7 PM $ 0.0407
+0.21%
$ 40.73 million $ 2.76 million
Mar 25, 6 PM $ 0.0406
-0.04%
$ 40.65 million $ 2.89 million
Mar 25, 5 PM $ 0.0407
+0.40%
$ 40.67 million $ 2.97 million
Mar 25, 4 PM $ 0.0405
+1.55%
$ 40.5 million $ 3.26 million
Mar 25, 3 PM $ 0.0399
+2.56%
$ 39.89 million $ 4.12 million
Mar 25, 2 PM $ 0.0389
+0.75%
$ 38.89 million $ 4.92 million
Mar 25, 1 PM $ 0.0386
-0.59%
$ 38.6 million $ 5.35 million