Rootstock Infrastructure Framework Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0603
+0.70%
$ 60.32 million $ 2.2 million
May 27, 5 AM $ 0.0598
+1.11%
$ 59.85 million $ 2.46 million
May 27, 4 AM $ 0.0592
-0.19%
$ 59.19 million $ 2.78 million
May 27, 3 AM $ 0.0593
+0.83%
$ 59.3 million $ 2.96 million
May 27, 2 AM $ 0.0588
+1.19%
$ 58.81 million $ 3.39 million
May 27, 1 AM $ 0.0581
+1.04%
$ 58.12 million $ 3.79 million
May 27, 12 AM $ 0.0575
+0.96%
$ 57.53 million $ 3.9 million
May 26, 11 PM $ 0.057
-0.20%
$ 56.98 million $ 3.92 million
May 26, 10 PM $ 0.0571
-0.11%
$ 57.09 million $ 3.98 million
May 26, 9 PM $ 0.0572
-0.27%
$ 57.16 million $ 4.03 million
May 26, 8 PM $ 0.0573
+0.57%
$ 57.31 million $ 4.06 million
May 26, 7 PM $ 0.057
-0.57%
$ 56.99 million $ 4.1 million
May 26, 6 PM $ 0.0573
+0.70%
$ 57.31 million $ 4.17 million
May 26, 5 PM $ 0.0569
-1.80%
$ 56.91 million $ 4.67 million
May 26, 4 PM $ 0.058
+2.23%
$ 57.95 million $ 4.84 million
May 26, 3 PM $ 0.0567
-3.92%
$ 56.69 million $ 4.81 million
May 26, 2 PM $ 0.059
-0.40%
$ 59 million $ 4.86 million
May 26, 1 PM $ 0.0592
+0.80%
$ 59.24 million $ 5.12 million
May 26, 12 PM $ 0.0588
-1.88%
$ 58.77 million $ 5.3 million
May 26, 11 AM $ 0.0599
-1.05%
$ 59.89 million $ 5.34 million
May 26, 10 AM $ 0.0605
-0.13%
$ 60.53 million $ 5.48 million
May 26, 9 AM $ 0.0606
-1.23%
$ 60.61 million $ 5.69 million
May 26, 8 AM $ 0.0614
-1.27%
$ 61.36 million $ 5.78 million
May 26, 7 AM $ 0.0624
+7.90%
$ 62.4 million $ 5.8 million
May 26, 6 AM $ 0.0578
-4.81%
$ 57.83 million $ 5.61 million
May 26, 5 AM $ 0.0608
-5.14%
$ 60.76 million $ 5.76 million
May 26, 4 AM $ 0.064
+1.36%
$ 64.05 million $ 5.5 million
May 26, 3 AM $ 0.0631
-0.53%
$ 63.13 million $ 5.38 million
May 26, 2 AM $ 0.0635
+3.77%
$ 63.47 million $ 5.04 million
May 26, 1 AM $ 0.0612
+1.82%
$ 61.16 million $ 4.69 million
May 26, 12 AM $ 0.06
-0.12%
$ 60.02 million $ 4.69 million
May 25, 11 PM $ 0.0601
+0.13%
$ 60.09 million $ 4.79 million
May 25, 10 PM $ 0.06
+2.20%
$ 60.02 million $ 4.81 million
May 25, 9 PM $ 0.0587
-0.77%
$ 58.73 million $ 4.82 million
May 25, 8 PM $ 0.0592
-0.40%
$ 59.19 million $ 5.16 million
May 25, 7 PM $ 0.0595
+1.15%
$ 59.48 million $ 5.34 million
May 25, 6 PM $ 0.0588
-1.80%
$ 58.81 million $ 5.33 million
May 25, 5 PM $ 0.0598
+3.62%
$ 59.76 million $ 4.85 million
May 25, 4 PM $ 0.0577
+0.00%
$ 57.68 million $ 4.7 million
May 25, 3 PM $ 0.0577
+1.95%
$ 57.68 million $ 4.74 million
May 25, 2 PM $ 0.0566
-1.16%
$ 56.57 million $ 4.63 million
May 25, 1 PM $ 0.0571
+1.56%
$ 57.11 million $ 4.63 million
May 25, 12 PM $ 0.0562
+1.58%
$ 56.24 million $ 4.66 million
May 25, 11 AM $ 0.0554
-1.70%
$ 55.37 million $ 4.97 million
May 25, 10 AM $ 0.0563
+0.36%
$ 56.32 million $ 4.94 million
May 25, 9 AM $ 0.0562
+2.63%
$ 56.18 million $ 4.67 million
May 25, 8 AM $ 0.0547
-1.15%
$ 54.74 million $ 4.59 million
May 25, 7 AM $ 0.0554
+3.24%
$ 55.38 million $ 4.43 million
May 25, 6 AM $ 0.0536
+0.53%
$ 53.64 million $ 4.22 million
May 25, 5 AM $ 0.0534
+2.11%
$ 53.36 million $ 4.27 million