Rootstock Infrastructure Framework Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0891
-0.05%
$ 89.08 million $ 15.27 million
8:58 PM $ 0.0891
+0.05%
$ 89.08 million $ 15.27 million
8:57 PM $ 0.0891
+0.07%
$ 89.08 million $ 15.28 million
8:56 PM $ 0.089
+0.05%
$ 89.08 million $ 15.27 million
8:55 PM $ 0.089
-0.04%
$ 89.08 million $ 15.27 million
8:54 PM $ 0.089
+0.09%
$ 89 million $ 15.28 million
8:53 PM $ 0.0889
-0.15%
$ 89 million $ 15.28 million
8:52 PM $ 0.0891
-0.30%
$ 89 million $ 15.3 million
8:51 PM $ 0.0893
+0.05%
$ 89 million $ 15.31 million
8:50 PM $ 0.0892
-0.08%
$ 89 million $ 15.36 million
8:49 PM $ 0.0894
+0.04%
$ 89.44 million $ 15.42 million
8:48 PM $ 0.0895
+0.05%
$ 89.44 million $ 15.42 million
8:47 PM $ 0.0894
-0.09%
$ 89.44 million $ 15.43 million
8:46 PM $ 0.0895
-0.05%
$ 89.44 million $ 15.43 million
8:45 PM $ 0.0896
+0.02%
$ 89.44 million $ 15.43 million
8:44 PM $ 0.0895
+0.00%
$ 89.55 million $ 15.44 million
8:43 PM $ 0.0895
+0.05%
$ 89.55 million $ 15.44 million
8:42 PM $ 0.0895
-0.15%
$ 89.55 million $ 15.44 million
8:41 PM $ 0.0896
+0.05%
$ 89.55 million $ 15.45 million
8:40 PM $ 0.0896
+0.03%
$ 89.55 million $ 15.45 million
8:39 PM $ 0.0897
-0.05%
$ 89.66 million $ 15.46 million
8:38 PM $ 0.0897
-0.05%
$ 89.66 million $ 15.47 million
8:37 PM $ 0.0897
-0.15%
$ 89.66 million $ 15.47 million
8:36 PM $ 0.0899
+0.00%
$ 89.66 million $ 15.47 million
8:35 PM $ 0.0899
-0.10%
$ 89.66 million $ 15.48 million
8:34 PM $ 0.09
-0.10%
$ 89.98 million $ 15.48 million
8:33 PM $ 0.0901
+0.00%
$ 89.98 million $ 15.48 million
8:32 PM $ 0.0901
-0.03%
$ 89.98 million $ 15.45 million
8:31 PM $ 0.0901
+0.00%
$ 89.98 million $ 15.46 million
8:30 PM $ 0.0901
-0.08%
$ 89.98 million $ 15.46 million
8:29 PM $ 0.0902
+0.05%
$ 90.17 million $ 15.46 million
8:28 PM $ 0.0901
+0.00%
$ 90.17 million $ 15.46 million
8:27 PM $ 0.0901
-0.12%
$ 90.17 million $ 15.47 million
8:26 PM $ 0.0902
-0.10%
$ 90.17 million $ 15.46 million
8:25 PM $ 0.0903
-0.04%
$ 90.17 million $ 15.46 million
8:24 PM $ 0.0903
+0.15%
$ 90.31 million $ 15.47 million
8:23 PM $ 0.0902
-0.10%
$ 90.31 million $ 15.47 million
8:22 PM $ 0.0903
-0.18%
$ 90.31 million $ 15.47 million
8:21 PM $ 0.0904
+0.10%
$ 90.31 million $ 15.47 million
8:20 PM $ 0.0903
-0.18%
$ 90.31 million $ 15.47 million
8:19 PM $ 0.0905
-0.05%
$ 90.51 million $ 15.48 million
8:18 PM $ 0.0906
+0.00%
$ 90.51 million $ 15.48 million
8:17 PM $ 0.0906
+0.13%
$ 90.51 million $ 15.48 million
8:16 PM $ 0.0904
-0.05%
$ 90.51 million $ 15.48 million
8:15 PM $ 0.0905
+0.12%
$ 90.51 million $ 15.51 million
8:14 PM $ 0.0904
+0.00%
$ 90.37 million $ 15.51 million
8:13 PM $ 0.0904
+0.05%
$ 90.37 million $ 15.51 million
8:12 PM $ 0.0903
-0.02%
$ 90.37 million $ 15.53 million
8:11 PM $ 0.0903
+0.30%
$ 90.37 million $ 15.53 million
8:10 PM $ 0.0901
-0.03%
$ 90.37 million $ 15.53 million