Rootstock Infrastructure Framework Historical Data

RIF Page 13
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0757
+0.04%
$ 76.39 million $ 8.11 million
4:11 AM $ 0.0757
+0.01%
$ 76.39 million $ 8.1 million
4:10 AM $ 0.0756
+0.07%
$ 76.39 million $ 8.1 million
4:09 AM $ 0.0756
+0.02%
$ 75.59 million $ 8.07 million
4:08 AM $ 0.0756
-0.57%
$ 75.59 million $ 8.06 million
4:07 AM $ 0.076
-0.03%
$ 75.59 million $ 8.07 million
4:06 AM $ 0.076
-0.02%
$ 75.59 million $ 8.07 million
4:05 AM $ 0.076
-0.01%
$ 75.59 million $ 8.07 million
4:04 AM $ 0.0761
-0.01%
$ 76.06 million $ 8.07 million
4:03 AM $ 0.0761
-0.23%
$ 76.06 million $ 8.07 million
4:02 AM $ 0.0762
-0.01%
$ 76.06 million $ 8.08 million
4:01 AM $ 0.0762
-0.01%
$ 76.06 million $ 8.08 million
4:00 AM $ 0.0763
-0.01%
$ 76.06 million $ 8.08 million
3:59 AM $ 0.0763
+0.02%
$ 76.27 million $ 8.08 million
3:58 AM $ 0.0762
+0.10%
$ 76.27 million $ 8.08 million
3:57 AM $ 0.0762
-0.01%
$ 76.27 million $ 8.08 million
3:56 AM $ 0.0762
+0.01%
$ 76.27 million $ 8.08 million
3:55 AM $ 0.0762
+0.00%
$ 76.27 million $ 8.08 million
3:54 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:53 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:52 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:51 AM $ 0.0762
+0.00%
$ 76.17 million $ 8.08 million
3:50 AM $ 0.0762
+0.01%
$ 76.17 million $ 8.08 million
3:49 AM $ 0.0762
-0.01%
$ 76.16 million $ 8.09 million
3:48 AM $ 0.0762
+0.07%
$ 76.16 million $ 8.09 million
3:47 AM $ 0.0761
+0.01%
$ 76.16 million $ 8.09 million
3:46 AM $ 0.0761
+0.00%
$ 76.16 million $ 8.08 million
3:45 AM $ 0.0761
+0.00%
$ 76.16 million $ 8.08 million
3:44 AM $ 0.0761
+0.00%
$ 76.1 million $ 8.09 million
3:43 AM $ 0.0761
-0.06%
$ 76.1 million $ 8.09 million
3:42 AM $ 0.0761
+0.01%
$ 76.1 million $ 8.11 million
3:41 AM $ 0.0761
+0.00%
$ 76.1 million $ 8.1 million
3:40 AM $ 0.0761
+0.00%
$ 76.1 million $ 8.1 million
3:39 AM $ 0.0761
+0.00%
$ 76.14 million $ 8.1 million
3:38 AM $ 0.0761
-0.02%
$ 76.14 million $ 8.1 million
3:37 AM $ 0.0763
+0.00%
$ 76.14 million $ 8.1 million
3:36 AM $ 0.0763
-0.01%
$ 76.14 million $ 8.11 million
3:35 AM $ 0.0763
+0.01%
$ 76.14 million $ 8.12 million
3:34 AM $ 0.0763
+0.00%
$ 76.27 million $ 8.12 million
3:33 AM $ 0.0763
-0.22%
$ 76.27 million $ 8.12 million
3:32 AM $ 0.0764
-0.01%
$ 76.27 million $ 8.12 million
3:31 AM $ 0.0765
-0.01%
$ 76.27 million $ 8.12 million
3:30 AM $ 0.0765
+0.03%
$ 76.27 million $ 8.12 million
3:29 AM $ 0.0764
-0.04%
$ 76.44 million $ 8.12 million
3:28 AM $ 0.0765
-0.17%
$ 76.44 million $ 8.11 million
3:27 AM $ 0.0766
-0.01%
$ 76.44 million $ 8.11 million
3:26 AM $ 0.0766
+0.00%
$ 76.44 million $ 8.11 million
3:25 AM $ 0.0766
+0.01%
$ 76.44 million $ 8.11 million
3:24 AM $ 0.0766
-0.01%
$ 76.6 million $ 8.11 million
3:23 AM $ 0.0766
-0.21%
$ 76.6 million $ 8.11 million