Rootstock Infrastructure Framework Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0389
+0.75%
$ 38.89 million $ 4.92 million
Mar 25, 1 PM $ 0.0386
-0.59%
$ 38.6 million $ 5.35 million
Mar 25, 12 PM $ 0.0388
-0.28%
$ 38.83 million $ 5.56 million
Mar 25, 11 AM $ 0.0389
-0.63%
$ 38.94 million $ 5.6 million
Mar 25, 10 AM $ 0.0392
-1.24%
$ 39.18 million $ 5.65 million
Mar 25, 9 AM $ 0.0397
+0.88%
$ 39.68 million $ 5.59 million
Mar 25, 8 AM $ 0.0393
+0.08%
$ 39.33 million $ 5.59 million
Mar 25, 7 AM $ 0.0393
+0.48%
$ 39.3 million $ 5.57 million
Mar 25, 6 AM $ 0.0391
-0.42%
$ 39.11 million $ 5.54 million
Mar 25, 5 AM $ 0.0393
-0.83%
$ 39.28 million $ 5.47 million
Mar 25, 4 AM $ 0.0396
-0.05%
$ 39.61 million $ 5.49 million
Mar 25, 3 AM $ 0.0396
-0.44%
$ 39.63 million $ 5.46 million
Mar 25, 2 AM $ 0.0398
-0.28%
$ 39.8 million $ 5.36 million
Mar 25, 1 AM $ 0.0399
-0.15%
$ 39.92 million $ 5.34 million
Mar 25, 12 AM $ 0.04
+0.07%
$ 39.97 million $ 5.34 million
Mar 24, 11 PM $ 0.0399
-0.90%
$ 39.95 million $ 5.21 million
Mar 24, 10 PM $ 0.0403
+0.83%
$ 40.31 million $ 5.41 million
Mar 24, 9 PM $ 0.04
+0.35%
$ 39.98 million $ 5.46 million
Mar 24, 8 PM $ 0.0398
+0.58%
$ 39.84 million $ 5.34 million
Mar 24, 7 PM $ 0.0396
+2.16%
$ 39.61 million $ 5.1 million
Mar 24, 6 PM $ 0.0388
+0.62%
$ 38.77 million $ 4.9 million
Mar 24, 5 PM $ 0.0385
-2.27%
$ 38.54 million $ 4.83 million
Mar 24, 4 PM $ 0.0394
-4.11%
$ 39.43 million $ 4.43 million
Mar 24, 3 PM $ 0.0411
+0.63%
$ 41.12 million $ 3.35 million
Mar 24, 2 PM $ 0.0409
+2.11%
$ 40.87 million $ 2.51 million
Mar 24, 1 PM $ 0.04
+3.73%
$ 40.02 million $ 2.06 million
Mar 24, 12 PM $ 0.0386
+3.14%
$ 38.58 million $ 1.91 million
Mar 24, 11 AM $ 0.0374
+1.41%
$ 37.41 million $ 1.86 million
Mar 24, 10 AM $ 0.0369
-0.93%
$ 36.89 million $ 2.04 million
Mar 24, 9 AM $ 0.0372
-1.32%
$ 37.24 million $ 2.06 million
Mar 24, 8 AM $ 0.0377
-0.42%
$ 37.74 million $ 2.15 million
Mar 24, 7 AM $ 0.0379
+0.24%
$ 37.9 million $ 2.13 million
Mar 24, 6 AM $ 0.0378
+0.30%
$ 37.81 million $ 2.13 million
Mar 24, 5 AM $ 0.0377
-0.54%
$ 37.69 million $ 2.15 million
Mar 24, 4 AM $ 0.0379
+0.02%
$ 37.89 million $ 2.11 million
Mar 24, 3 AM $ 0.0379
+0.31%
$ 37.88 million $ 2.15 million
Mar 24, 2 AM $ 0.0378
-0.11%
$ 37.77 million $ 2.16 million
Mar 24, 1 AM $ 0.0378
-0.03%
$ 37.81 million $ 2.16 million
Mar 24, 12 AM $ 0.0378
-0.72%
$ 37.82 million $ 2.13 million
Mar 23, 11 PM $ 0.0381
-2.33%
$ 38.1 million $ 2.12 million
Mar 23, 10 PM $ 0.039
+1.98%
$ 39.01 million $ 1.88 million
Mar 23, 9 PM $ 0.0383
+2.45%
$ 38.29 million $ 1.79 million
Mar 23, 8 PM $ 0.0374
+0.50%
$ 37.37 million $ 2.11 million
Mar 23, 7 PM $ 0.0372
-0.82%
$ 37.19 million $ 2.35 million
Mar 23, 6 PM $ 0.0375
+1.62%
$ 37.5 million $ 2.53 million
Mar 23, 5 PM $ 0.0369
+0.02%
$ 36.9 million $ 2.84 million
Mar 23, 4 PM $ 0.0369
-0.78%
$ 36.89 million $ 2.89 million
Mar 23, 3 PM $ 0.0372
-1.90%
$ 37.18 million $ 3.13 million
Mar 23, 2 PM $ 0.0379
-0.21%
$ 37.9 million $ 3.14 million
Mar 23, 1 PM $ 0.038
+0.50%
$ 37.98 million $ 3.1 million