Rootstock Infrastructure Framework Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0534
+2.11%
$ 53.36 million $ 4.27 million
May 25, 4 AM $ 0.0523
-1.04%
$ 52.26 million $ 4.53 million
May 25, 3 AM $ 0.0528
+0.29%
$ 52.81 million $ 4.47 million
May 25, 2 AM $ 0.0526
-3.11%
$ 52.65 million $ 4.49 million
May 25, 1 AM $ 0.0543
+4.09%
$ 54.34 million $ 4.45 million
May 25, 12 AM $ 0.0522
-0.81%
$ 52.19 million $ 4.57 million
May 24, 11 PM $ 0.0526
+2.53%
$ 52.62 million $ 4.81 million
May 24, 10 PM $ 0.0513
+1.16%
$ 51.26 million $ 4.77 million
May 24, 9 PM $ 0.0507
-3.69%
$ 50.67 million $ 4.68 million
May 24, 8 PM $ 0.0526
+3.37%
$ 52.61 million $ 4.47 million
May 24, 7 PM $ 0.0509
+1.30%
$ 50.9 million $ 4.35 million
May 24, 6 PM $ 0.0502
-0.26%
$ 50.25 million $ 4.36 million
May 24, 5 PM $ 0.0504
+1.20%
$ 50.38 million $ 4.35 million
May 24, 4 PM $ 0.0498
+0.10%
$ 49.78 million $ 4.32 million
May 24, 3 PM $ 0.0497
-0.69%
$ 49.73 million $ 4.3 million
May 24, 2 PM $ 0.0501
+1.43%
$ 50.14 million $ 4.19 million
May 24, 1 PM $ 0.0494
-2.24%
$ 49.43 million $ 4.03 million
May 24, 12 PM $ 0.0504
+5.10%
$ 50.45 million $ 3.8 million
May 24, 11 AM $ 0.048
+2.26%
$ 48 million $ 3.39 million
May 24, 10 AM $ 0.0469
-0.28%
$ 46.94 million $ 3.4 million
May 24, 9 AM $ 0.0471
-1.41%
$ 47.13 million $ 3.46 million
May 24, 8 AM $ 0.0478
+0.73%
$ 47.8 million $ 3.47 million
May 24, 7 AM $ 0.0475
-1.36%
$ 47.46 million $ 3.45 million
May 24, 6 AM $ 0.0481
-4.45%
$ 48.11 million $ 3.55 million
May 24, 5 AM $ 0.0504
+6.05%
$ 50.35 million $ 3.15 million
May 24, 4 AM $ 0.0475
+1.17%
$ 47.48 million $ 2.98 million
May 24, 3 AM $ 0.0469
-3.43%
$ 46.93 million $ 3.16 million
May 24, 2 AM $ 0.0486
-5.58%
$ 48.6 million $ 3.22 million
May 24, 1 AM $ 0.0514
-2.17%
$ 51.41 million $ 3.3 million
May 24, 12 AM $ 0.0526
+6.05%
$ 52.61 million $ 3.15 million
May 23, 11 PM $ 0.0496
+1.23%
$ 49.61 million $ 3.05 million
May 23, 10 PM $ 0.049
-0.49%
$ 49 million $ 3.16 million
May 23, 9 PM $ 0.0492
-0.42%
$ 49.25 million $ 3.52 million
May 23, 8 PM $ 0.0495
+4.46%
$ 49.45 million $ 3.94 million
May 23, 7 PM $ 0.0473
+0.52%
$ 47.35 million $ 4.24 million
May 23, 6 PM $ 0.0471
-0.99%
$ 47.1 million $ 4.44 million
May 23, 5 PM $ 0.0476
+1.37%
$ 47.57 million $ 4.84 million
May 23, 4 PM $ 0.0469
-0.16%
$ 46.93 million $ 5.12 million
May 23, 3 PM $ 0.047
-0.06%
$ 47 million $ 5.24 million
May 23, 2 PM $ 0.047
+0.74%
$ 47.03 million $ 5.48 million
May 23, 1 PM $ 0.0467
+1.95%
$ 46.69 million $ 5.63 million
May 23, 12 PM $ 0.0458
-0.03%
$ 45.79 million $ 5.69 million
May 23, 11 AM $ 0.046
-1.94%
$ 45.99 million $ 5.87 million
May 23, 10 AM $ 0.0469
+2.83%
$ 46.9 million $ 6.01 million
May 23, 9 AM $ 0.0456
-0.32%
$ 45.61 million $ 6.32 million
May 23, 8 AM $ 0.0458
-0.57%
$ 45.76 million $ 6.47 million
May 23, 7 AM $ 0.046
-2.52%
$ 46.02 million $ 6.62 million
May 23, 6 AM $ 0.0472
+0.59%
$ 47.21 million $ 6.63 million
May 23, 5 AM $ 0.0469
-1.12%
$ 46.93 million $ 6.63 million
May 23, 4 AM $ 0.0474
+0.17%
$ 47.4 million $ 6.54 million