Rootstock Infrastructure Framework Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.113
-1.32%
$ 113.36 million $ 50.66 million
Jul 24, 12 PM $ 0.115
+6.22%
$ 114.88 million $ 50.28 million
Jul 24, 11 AM $ 0.108
+4.96%
$ 108.17 million $ 48.83 million
Jul 24, 10 AM $ 0.103
-2.87%
$ 103.06 million $ 48.3 million
Jul 24, 9 AM $ 0.106
-0.76%
$ 106.11 million $ 47.95 million
Jul 24, 8 AM $ 0.107
-4.22%
$ 106.91 million $ 47.54 million
Jul 24, 7 AM $ 0.112
-0.61%
$ 111.62 million $ 46.78 million
Jul 24, 6 AM $ 0.112
-0.35%
$ 112.31 million $ 46.59 million
Jul 24, 5 AM $ 0.113
+2.15%
$ 112.7 million $ 46.44 million
Jul 24, 4 AM $ 0.11
-1.14%
$ 110.33 million $ 46.07 million
Jul 24, 3 AM $ 0.112
-0.16%
$ 111.6 million $ 44.99 million
Jul 24, 2 AM $ 0.112
-3.05%
$ 111.78 million $ 44.79 million
Jul 24, 1 AM $ 0.115
-9.77%
$ 115.29 million $ 43.68 million
Jul 24, 12 AM $ 0.128
+7.36%
$ 127.78 million $ 41.27 million
Jul 23, 11 PM $ 0.119
+2.02%
$ 119 million $ 39.77 million
Jul 23, 10 PM $ 0.117
-9.32%
$ 116.65 million $ 37.07 million
Jul 23, 9 PM $ 0.129
+14.03%
$ 128.64 million $ 34.3 million
Jul 23, 8 PM $ 0.113
+7.84%
$ 112.81 million $ 32.79 million
Jul 23, 7 PM $ 0.105
+2.09%
$ 104.62 million $ 31.74 million
Jul 23, 6 PM $ 0.102
+2.84%
$ 102.47 million $ 30.64 million
Jul 23, 5 PM $ 0.0997
-17.21%
$ 99.67 million $ 27.43 million
Jul 23, 4 PM $ 0.12
+9.68%
$ 120.38 million $ 24.4 million
Jul 23, 3 PM $ 0.11
+9.59%
$ 109.75 million $ 21.69 million
Jul 23, 2 PM $ 0.1
+12.49%
$ 100.15 million $ 19.74 million
Jul 23, 1 PM $ 0.089
+5.36%
$ 88.99 million $ 17.19 million
Jul 23, 12 PM $ 0.0845
+5.46%
$ 84.46 million $ 17.05 million
Jul 23, 11 AM $ 0.0801
-1.74%
$ 80.08 million $ 16.92 million
Jul 23, 10 AM $ 0.0815
-0.50%
$ 81.5 million $ 17.48 million
Jul 23, 9 AM $ 0.0819
+2.68%
$ 81.9 million $ 18.11 million
Jul 23, 8 AM $ 0.0798
+1.22%
$ 79.76 million $ 18.05 million
Jul 23, 7 AM $ 0.0788
-2.97%
$ 78.8 million $ 18.19 million
Jul 23, 6 AM $ 0.0812
-0.48%
$ 81.22 million $ 18.34 million
Jul 23, 5 AM $ 0.0816
+3.22%
$ 81.62 million $ 18.43 million
Jul 23, 4 AM $ 0.0791
+1.10%
$ 79.07 million $ 18.22 million
Jul 23, 3 AM $ 0.0782
-2.21%
$ 78.21 million $ 18.26 million
Jul 23, 2 AM $ 0.08
+13.01%
$ 79.98 million $ 17.8 million
Jul 23, 1 AM $ 0.0708
+0.77%
$ 70.78 million $ 17.11 million
Jul 23, 12 AM $ 0.0702
-0.10%
$ 70.23 million $ 17.86 million
Jul 22, 11 PM $ 0.0703
-0.27%
$ 70.3 million $ 19.35 million
Jul 22, 10 PM $ 0.0705
-2.48%
$ 70.49 million $ 20.04 million
Jul 22, 9 PM $ 0.0723
+4.30%
$ 72.29 million $ 19.67 million
Jul 22, 8 PM $ 0.0693
+3.46%
$ 69.31 million $ 19.42 million
Jul 22, 7 PM $ 0.067
+10.02%
$ 66.99 million $ 19.3 million
Jul 22, 6 PM $ 0.0609
-2.21%
$ 60.89 million $ 19.2 million
Jul 22, 5 PM $ 0.0623
-3.24%
$ 62.26 million $ 19.46 million
Jul 22, 4 PM $ 0.0643
+4.20%
$ 64.35 million $ 19.87 million
Jul 22, 3 PM $ 0.0618
+4.59%
$ 61.75 million $ 20.36 million
Jul 22, 2 PM $ 0.059
-5.17%
$ 59.05 million $ 20.61 million
Jul 22, 1 PM $ 0.0623
+9.50%
$ 62.26 million $ 20.56 million
Jul 22, 12 PM $ 0.0569
+9.73%
$ 56.86 million $ 21.73 million