Rootstock Infrastructure Framework Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.091
-0.20%
$ 91.02 million $ 14.88 million
11:27 PM $ 0.0912
-0.09%
$ 91.02 million $ 14.88 million
11:26 PM $ 0.0913
-0.05%
$ 91.02 million $ 14.88 million
11:25 PM $ 0.0913
-0.04%
$ 91.02 million $ 14.88 million
11:24 PM $ 0.0914
-0.04%
$ 91.37 million $ 14.88 million
11:23 PM $ 0.0914
+0.06%
$ 91.37 million $ 14.89 million
11:22 PM $ 0.0914
+0.00%
$ 91.37 million $ 14.89 million
11:21 PM $ 0.0914
-0.09%
$ 91.37 million $ 14.89 million
11:20 PM $ 0.0914
+0.11%
$ 91.37 million $ 14.89 million
11:19 PM $ 0.0913
+0.05%
$ 91.34 million $ 14.91 million
11:18 PM $ 0.0913
+0.14%
$ 91.34 million $ 14.91 million
11:17 PM $ 0.0912
-0.05%
$ 91.34 million $ 14.92 million
11:16 PM $ 0.0912
+0.05%
$ 91.34 million $ 14.94 million
11:15 PM $ 0.0912
+0.13%
$ 91.34 million $ 14.96 million
11:14 PM $ 0.091
+0.00%
$ 91.04 million $ 14.97 million
11:13 PM $ 0.091
-0.07%
$ 91.04 million $ 14.97 million
11:12 PM $ 0.0911
+0.00%
$ 91.04 million $ 14.98 million
11:11 PM $ 0.0911
+0.09%
$ 91.04 million $ 14.98 million
11:10 PM $ 0.091
-0.16%
$ 91.04 million $ 14.98 million
11:09 PM $ 0.0912
-0.09%
$ 91.17 million $ 14.98 million
11:08 PM $ 0.0913
+0.06%
$ 91.17 million $ 14.98 million
11:07 PM $ 0.0912
+0.00%
$ 91.17 million $ 14.98 million
11:06 PM $ 0.0912
+0.00%
$ 91.17 million $ 14.98 million
11:05 PM $ 0.0912
-0.02%
$ 91.17 million $ 14.98 million
11:04 PM $ 0.0912
+0.00%
$ 91.22 million $ 14.99 million
11:03 PM $ 0.0912
-0.05%
$ 91.22 million $ 15 million
11:02 PM $ 0.0913
-0.05%
$ 91.22 million $ 14.99 million
11:01 PM $ 0.0913
-0.05%
$ 91.22 million $ 15.04 million
11:00 PM $ 0.0914
+0.10%
$ 91.22 million $ 15.04 million
10:59 PM $ 0.0913
-0.10%
$ 91.27 million $ 15.05 million
10:58 PM $ 0.0914
-0.21%
$ 91.27 million $ 15.06 million
10:57 PM $ 0.0915
-0.05%
$ 91.27 million $ 15.06 million
10:56 PM $ 0.0916
+0.00%
$ 91.27 million $ 15.06 million
10:55 PM $ 0.0916
-0.10%
$ 91.27 million $ 15.06 million
10:54 PM $ 0.0917
+0.00%
$ 91.69 million $ 15.06 million
10:53 PM $ 0.0917
+0.25%
$ 91.69 million $ 15.06 million
10:52 PM $ 0.0915
+0.00%
$ 91.69 million $ 15.07 million
10:51 PM $ 0.0915
+0.05%
$ 91.69 million $ 15.07 million
10:50 PM $ 0.0914
+0.06%
$ 91.69 million $ 15.08 million
10:49 PM $ 0.0914
-0.07%
$ 91.36 million $ 15.1 million
10:48 PM $ 0.0914
+0.54%
$ 91.36 million $ 15.1 million
10:47 PM $ 0.0909
+0.05%
$ 91.36 million $ 15.09 million
10:46 PM $ 0.0908
+0.00%
$ 91.36 million $ 15.1 million
10:45 PM $ 0.0908
+0.07%
$ 91.36 million $ 15.1 million
10:44 PM $ 0.0908
+0.00%
$ 90.78 million $ 15.1 million
10:43 PM $ 0.0908
+0.10%
$ 90.78 million $ 15.11 million
10:42 PM $ 0.0907
+0.00%
$ 90.78 million $ 15.1 million
10:41 PM $ 0.0907
+0.10%
$ 90.78 million $ 15.11 million
10:40 PM $ 0.0906
+0.08%
$ 90.78 million $ 15.12 million
10:39 PM $ 0.0905
-0.16%
$ 90.52 million $ 15.12 million