Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Infrastructure Framework Historical Data

RIF Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:14 AM $0.076
+0.00%
$75.99 million $6.99 million
6:13 AM $0.076
+0.00%
$75.99 million $6.99 million
6:12 AM $0.076
+0.09%
$75.99 million $6.99 million
6:11 AM $0.0759
+0.00%
$75.99 million $6.99 million
6:10 AM $0.0759
+0.00%
$75.99 million $6.99 million
6:09 AM $0.0759
+0.00%
$75.93 million $6.99 million
6:08 AM $0.0759
+0.00%
$75.93 million $6.99 million
6:07 AM $0.0759
+0.16%
$75.93 million $6.99 million
6:06 AM $0.0758
+0.00%
$75.93 million $6.99 million
6:05 AM $0.0758
+0.00%
$75.93 million $6.99 million
6:04 AM $0.0758
+0.00%
$75.8 million $6.99 million
6:03 AM $0.0758
+0.00%
$75.8 million $6.99 million
6:02 AM $0.0758
+0.00%
$75.8 million $6.99 million
6:01 AM $0.0758
+0.00%
$75.8 million $7 million
6:00 AM $0.0758
+0.00%
$75.8 million $7 million
5:59 AM $0.0758
+0.00%
$75.8 million $7 million
5:58 AM $0.0758
+0.00%
$75.8 million $7 million
5:57 AM $0.0758
-0.13%
$75.8 million $7 million
5:56 AM $0.0759
+0.00%
$75.8 million $7 million
5:55 AM $0.0759
+0.00%
$75.8 million $7 million
5:54 AM $0.0759
+0.00%
$75.9 million $7 million
5:53 AM $0.0759
+0.00%
$75.9 million $7 million
5:52 AM $0.0759
-0.06%
$75.9 million $7 million
5:51 AM $0.0759
+0.00%
$75.9 million $7.02 million
5:50 AM $0.0759
+0.00%
$75.9 million $7.02 million
5:49 AM $0.0759
+0.00%
$75.94 million $7.02 million
5:48 AM $0.0759
+0.00%
$75.94 million $7.02 million
5:47 AM $0.0759
+0.11%
$75.94 million $7.02 million
5:46 AM $0.0759
+0.00%
$75.94 million $7.03 million
5:45 AM $0.0759
+0.00%
$75.94 million $7.03 million
5:44 AM $0.0759
+0.00%
$75.86 million $7.03 million
5:43 AM $0.0759
+0.00%
$75.86 million $7.03 million
5:42 AM $0.0759
-0.15%
$75.86 million $7.03 million
5:41 AM $0.076
+0.00%
$75.86 million $7.04 million
5:40 AM $0.076
+0.00%
$75.86 million $7.04 million
5:39 AM $0.076
+0.00%
$75.97 million $7.04 million
5:38 AM $0.076
+0.00%
$75.97 million $7.04 million
5:37 AM $0.076
+0.22%
$75.97 million $7.04 million
5:36 AM $0.0758
+0.00%
$75.97 million $7.05 million
5:35 AM $0.0758
+0.00%
$75.97 million $7.05 million
5:34 AM $0.0758
+0.00%
$75.8 million $7.05 million
5:33 AM $0.0758
+0.00%
$75.8 million $7.05 million
5:32 AM $0.0758
-0.09%
$75.8 million $7.05 million
5:31 AM $0.0759
+0.00%
$75.8 million $7.06 million
5:30 AM $0.0759
+0.00%
$75.8 million $7.06 million
5:29 AM $0.0759
+0.00%
$75.87 million $7.06 million
5:28 AM $0.0759
+0.00%
$75.87 million $7.06 million
5:27 AM $0.0759
-0.02%
$75.87 million $7.06 million
5:26 AM $0.0759
+0.00%
$75.87 million $7.05 million
5:25 AM $0.0759
+0.00%
$75.87 million $7.05 million