Rootstock Infrastructure Framework Historical Data

RIF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0379
-0.21%
$ 37.9 million $ 3.14 million
Mar 23, 1 PM $ 0.038
+0.50%
$ 37.98 million $ 3.1 million
Mar 23, 12 PM $ 0.0378
+0.54%
$ 37.79 million $ 3.16 million
Mar 23, 11 AM $ 0.0376
+3.10%
$ 37.59 million $ 3.1 million
Mar 23, 10 AM $ 0.0365
-0.65%
$ 36.46 million $ 2.93 million
Mar 23, 9 AM $ 0.0367
+0.24%
$ 36.7 million $ 3.07 million
Mar 23, 8 AM $ 0.0366
+0.28%
$ 36.61 million $ 3 million
Mar 23, 7 AM $ 0.0365
-1.04%
$ 36.51 million $ 3.02 million
Mar 23, 6 AM $ 0.0369
-2.13%
$ 36.89 million $ 3.02 million
Mar 23, 5 AM $ 0.0377
+0.81%
$ 37.69 million $ 3.02 million
Mar 23, 4 AM $ 0.0374
+0.70%
$ 37.39 million $ 3.04 million
Mar 23, 3 AM $ 0.0371
-0.23%
$ 37.13 million $ 3.02 million
Mar 23, 2 AM $ 0.0372
-0.27%
$ 37.22 million $ 3.05 million
Mar 23, 1 AM $ 0.0373
+0.35%
$ 37.32 million $ 3.05 million
Mar 23, 12 AM $ 0.0372
-0.88%
$ 37.19 million $ 3.1 million
Mar 22, 11 PM $ 0.0375
-0.45%
$ 37.52 million $ 3.23 million
Mar 22, 10 PM $ 0.0377
+1.10%
$ 37.69 million $ 3.26 million
Mar 22, 9 PM $ 0.0373
-1.07%
$ 37.28 million $ 3.18 million
Mar 22, 8 PM $ 0.0377
-3.46%
$ 37.68 million $ 2.84 million
Mar 22, 7 PM $ 0.039
-0.88%
$ 39.04 million $ 2.62 million
Mar 22, 6 PM $ 0.0394
+2.55%
$ 39.38 million $ 2.41 million
Mar 22, 5 PM $ 0.0384
-0.66%
$ 38.4 million $ 2.04 million
Mar 22, 4 PM $ 0.0387
-2.03%
$ 38.7 million $ 1.99 million
Mar 22, 3 PM $ 0.0395
+1.51%
$ 39.5 million $ 1.69 million
Mar 22, 2 PM $ 0.0389
+1.47%
$ 38.91 million $ 1.64 million
Mar 22, 1 PM $ 0.0384
+1.19%
$ 38.35 million $ 1.65 million
Mar 22, 12 PM $ 0.0379
+0.91%
$ 37.9 million $ 1.53 million
Mar 22, 11 AM $ 0.0376
+1.39%
$ 37.56 million $ 1.51 million
Mar 22, 10 AM $ 0.037
-0.31%
$ 37.04 million $ 1.44 million
Mar 22, 9 AM $ 0.0372
+0.83%
$ 37.16 million $ 1.34 million
Mar 22, 8 AM $ 0.0369
-0.02%
$ 36.85 million $ 1.27 million
Mar 22, 7 AM $ 0.0369
-0.22%
$ 36.86 million $ 1.29 million
Mar 22, 6 AM $ 0.0369
-1.10%
$ 36.94 million $ 1.39 million
Mar 22, 5 AM $ 0.0374
+0.38%
$ 37.35 million $ 1.4 million
Mar 22, 4 AM $ 0.0372
-1.30%
$ 37.21 million $ 1.42 million
Mar 22, 3 AM $ 0.0377
+0.24%
$ 37.7 million $ 1.39 million
Mar 22, 2 AM $ 0.0376
-0.54%
$ 37.61 million $ 1.37 million
Mar 22, 1 AM $ 0.0378
+0.39%
$ 37.81 million $ 1.35 million
Mar 22, 12 AM $ 0.0377
+1.46%
$ 37.66 million $ 1.28 million
Mar 21, 11 PM $ 0.0371
-0.83%
$ 37.12 million $ 1.15 million
Mar 21, 10 PM $ 0.0374
-0.28%
$ 37.43 million $ 1.13 million
Mar 21, 9 PM $ 0.0375
+1.22%
$ 37.54 million $ 1.16 million
Mar 21, 8 PM $ 0.0371
+1.31%
$ 37.09 million $ 1.34 million
Mar 21, 7 PM $ 0.0366
-0.83%
$ 36.6 million $ 1.41 million
Mar 21, 6 PM $ 0.0369
+0.01%
$ 36.91 million $ 1.55 million
Mar 21, 5 PM $ 0.0369
-0.52%
$ 36.9 million $ 1.64 million
Mar 21, 4 PM $ 0.0371
-1.29%
$ 37.1 million $ 1.81 million
Mar 21, 3 PM $ 0.0376
+0.20%
$ 37.58 million $ 1.81 million
Mar 21, 2 PM $ 0.0375
-0.19%
$ 37.51 million $ 1.83 million
Mar 21, 1 PM $ 0.0376
-0.83%
$ 37.58 million $ 1.8 million