Rootstock Infrastructure Framework Historical Data

RIF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0569
+9.73%
$ 56.86 million $ 21.73 million
Jul 22, 11 AM $ 0.0518
-9.17%
$ 51.84 million $ 22.32 million
Jul 22, 10 AM $ 0.0571
+11.04%
$ 57.08 million $ 21.76 million
Jul 22, 9 AM $ 0.0514
+10.97%
$ 51.4 million $ 21.39 million
Jul 22, 8 AM $ 0.0463
-7.63%
$ 46.32 million $ 21.08 million
Jul 22, 7 AM $ 0.0501
-3.19%
$ 50.15 million $ 20.89 million
Jul 22, 6 AM $ 0.0518
-0.10%
$ 51.8 million $ 20.59 million
Jul 22, 5 AM $ 0.0519
-8.82%
$ 51.85 million $ 20.32 million
Jul 22, 4 AM $ 0.0569
-10.19%
$ 56.87 million $ 19.94 million
Jul 22, 3 AM $ 0.0633
-2.92%
$ 63.32 million $ 19.61 million
Jul 22, 2 AM $ 0.0652
-6.02%
$ 65.23 million $ 19.13 million
Jul 22, 1 AM $ 0.0694
-5.97%
$ 69.4 million $ 18.39 million
Jul 22, 12 AM $ 0.0738
-8.62%
$ 73.81 million $ 17.65 million
Jul 21, 11 PM $ 0.0808
+9.39%
$ 80.77 million $ 15.97 million
Jul 21, 10 PM $ 0.0738
-3.25%
$ 73.83 million $ 15.17 million
Jul 21, 9 PM $ 0.0763
-1.80%
$ 76.32 million $ 14.85 million
Jul 21, 8 PM $ 0.0777
-1.75%
$ 77.72 million $ 14.81 million
Jul 21, 7 PM $ 0.0791
-3.93%
$ 79.1 million $ 14.54 million
Jul 21, 6 PM $ 0.0823
-7.92%
$ 82.34 million $ 14.3 million
Jul 21, 5 PM $ 0.0894
-0.87%
$ 89.41 million $ 13.98 million
Jul 21, 4 PM $ 0.0902
+3.75%
$ 90.2 million $ 13.48 million
Jul 21, 3 PM $ 0.0869
+12.53%
$ 86.94 million $ 12.88 million
Jul 21, 2 PM $ 0.0773
-7.27%
$ 77.26 million $ 12.41 million
Jul 21, 1 PM $ 0.0833
-9.97%
$ 83.32 million $ 12.08 million
Jul 21, 12 PM $ 0.0925
-8.64%
$ 92.54 million $ 10.33 million
Jul 21, 11 AM $ 0.101
-5.63%
$ 101.29 million $ 9.37 million
Jul 21, 10 AM $ 0.107
+3.89%
$ 107.33 million $ 9.15 million
Jul 21, 9 AM $ 0.103
-0.70%
$ 103.31 million $ 8.73 million
Jul 21, 8 AM $ 0.104
-3.32%
$ 104.03 million $ 8.71 million
Jul 21, 7 AM $ 0.108
-2.11%
$ 107.61 million $ 8.61 million
Jul 21, 6 AM $ 0.11
-1.63%
$ 109.93 million $ 8.57 million
Jul 21, 5 AM $ 0.112
-4.10%
$ 111.75 million $ 8.36 million
Jul 21, 4 AM $ 0.117
-0.40%
$ 116.53 million $ 8.19 million
Jul 21, 3 AM $ 0.117
-1.03%
$ 117.01 million $ 8 million
Jul 21, 2 AM $ 0.118
-2.29%
$ 118.22 million $ 7.98 million
Jul 21, 1 AM $ 0.121
+0.18%
$ 120.99 million $ 8.09 million
Jul 21, 12 AM $ 0.121
-0.55%
$ 120.78 million $ 8.09 million
Jul 20, 11 PM $ 0.121
+0.46%
$ 121.44 million $ 8.12 million
Jul 20, 10 PM $ 0.121
-0.52%
$ 120.89 million $ 8.12 million
Jul 20, 9 PM $ 0.122
+0.60%
$ 121.53 million $ 8.18 million
Jul 20, 8 PM $ 0.121
+0.22%
$ 120.8 million $ 8.18 million
Jul 20, 7 PM $ 0.121
-0.67%
$ 120.54 million $ 8.26 million
Jul 20, 6 PM $ 0.121
-0.37%
$ 121.35 million $ 8.35 million
Jul 20, 5 PM $ 0.122
-0.95%
$ 121.8 million $ 8.31 million
Jul 20, 4 PM $ 0.123
-0.75%
$ 122.97 million $ 8.32 million
Jul 20, 3 PM $ 0.124
-2.24%
$ 123.9 million $ 8.17 million
Jul 20, 2 PM $ 0.127
-0.25%
$ 126.73 million $ 8.03 million
Jul 20, 1 PM $ 0.127
-2.01%
$ 127.05 million $ 8.11 million
Jul 20, 12 PM $ 0.13
+3.29%
$ 129.66 million $ 7.99 million
Jul 20, 11 AM $ 0.126
-0.89%
$ 125.53 million $ 8.03 million