Rootstock Infrastructure Framework Historical Data

RIF Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0469
-1.12%
$ 46.93 million $ 6.63 million
May 23, 4 AM $ 0.0474
+0.17%
$ 47.4 million $ 6.54 million
May 23, 3 AM $ 0.0473
+1.36%
$ 47.32 million $ 6.35 million
May 23, 2 AM $ 0.0467
-1.04%
$ 46.69 million $ 6.19 million
May 23, 1 AM $ 0.0472
-1.33%
$ 47.18 million $ 6.04 million
May 23, 12 AM $ 0.0478
-1.15%
$ 47.82 million $ 5.93 million
May 22, 11 PM $ 0.0484
-4.72%
$ 48.43 million $ 5.65 million
May 22, 10 PM $ 0.0508
+0.20%
$ 50.83 million $ 5.49 million
May 22, 9 PM $ 0.0508
+0.03%
$ 50.79 million $ 5.12 million
May 22, 8 PM $ 0.0508
+3.20%
$ 50.77 million $ 4.59 million
May 22, 7 PM $ 0.0492
-1.38%
$ 49.2 million $ 4.21 million
May 22, 6 PM $ 0.0499
-8.24%
$ 49.89 million $ 3.93 million
May 22, 5 PM $ 0.0544
+2.57%
$ 54.37 million $ 3.48 million
May 22, 4 PM $ 0.053
+0.54%
$ 53.04 million $ 3.23 million
May 22, 3 PM $ 0.0528
-2.49%
$ 52.82 million $ 3.06 million
May 22, 2 PM $ 0.0541
-4.35%
$ 54.14 million $ 2.81 million
May 22, 1 PM $ 0.0567
-0.75%
$ 56.66 million $ 2.57 million
May 22, 12 PM $ 0.0571
-1.97%
$ 57.08 million $ 2.48 million
May 22, 11 AM $ 0.0582
-4.59%
$ 58.23 million $ 2.27 million
May 22, 10 AM $ 0.061
+2.73%
$ 61.03 million $ 1.98 million
May 22, 9 AM $ 0.0595
-6.19%
$ 59.51 million $ 1.6 million
May 22, 8 AM $ 0.0634
-3.16%
$ 63.43 million $ 1.38 million
May 22, 7 AM $ 0.0655
-3.50%
$ 65.5 million $ 1.2 million
May 22, 6 AM $ 0.0679
-2.16%
$ 67.88 million $ 1.09 million
May 22, 5 AM $ 0.0695
-1.94%
$ 69.49 million $ 1.03 million
May 22, 4 AM $ 0.0709
-1.13%
$ 70.86 million $ 1.01 million
May 22, 3 AM $ 0.0717
-1.35%
$ 71.68 million $ 1.06 million
May 22, 2 AM $ 0.0727
+0.12%
$ 72.66 million $ 1.1 million
May 22, 1 AM $ 0.0726
-0.26%
$ 72.57 million $ 1.08 million
May 22, 12 AM $ 0.0728
+0.01%
$ 72.76 million $ 1.09 million
May 21, 11 PM $ 0.0728
-0.28%
$ 72.75 million $ 1.08 million
May 21, 10 PM $ 0.073
-0.53%
$ 72.96 million $ 1.08 million
May 21, 9 PM $ 0.0733
-0.80%
$ 73.34 million $ 1.08 million
May 21, 8 PM $ 0.0739
-0.85%
$ 73.93 million $ 1.05 million
May 21, 7 PM $ 0.0746
+0.23%
$ 74.57 million $ 1.03 million
May 21, 6 PM $ 0.0744
+0.44%
$ 74.38 million $ 1.09 million
May 21, 5 PM $ 0.0741
+1.86%
$ 74.06 million $ 1.11 million
May 21, 4 PM $ 0.0727
-0.99%
$ 72.71 million $ 1.04 million
May 21, 3 PM $ 0.0734
+0.71%
$ 73.43 million $ 1.05 million
May 21, 2 PM $ 0.0729
-0.96%
$ 72.91 million $ 1.06 million
May 21, 1 PM $ 0.0736
-1.81%
$ 73.62 million $ 1.06 million
May 21, 12 PM $ 0.075
-0.34%
$ 74.98 million $ 1.03 million
May 21, 11 AM $ 0.0753
-0.05%
$ 75.27 million $ 1.02 million
May 21, 10 AM $ 0.0753
-0.01%
$ 75.3 million $ 1.01 million
May 21, 9 AM $ 0.0753
-0.32%
$ 75.31 million $ 997,747
May 21, 8 AM $ 0.0756
+0.82%
$ 75.55 million $ 977,590
May 21, 7 AM $ 0.0749
+0.50%
$ 74.94 million $ 965,373
May 21, 6 AM $ 0.0746
+0.25%
$ 74.56 million $ 935,576
May 21, 5 AM $ 0.0744
-0.67%
$ 74.37 million $ 946,870
May 21, 4 AM $ 0.0749
-1.68%
$ 74.88 million $ 886,174