Rootstock Infrastructure Framework Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0749
-1.68%
$ 74.88 million $ 886,174
May 21, 3 AM $ 0.0762
+2.69%
$ 76.15 million $ 810,893
May 21, 2 AM $ 0.0742
+0.83%
$ 74.16 million $ 753,528
May 21, 1 AM $ 0.0735
+0.54%
$ 73.55 million $ 753,728
May 21, 12 AM $ 0.0732
+0.45%
$ 73.15 million $ 738,342
May 20, 11 PM $ 0.0728
+0.53%
$ 72.82 million $ 758,535
May 20, 10 PM $ 0.0724
-0.33%
$ 72.44 million $ 757,799
May 20, 9 PM $ 0.0727
+0.69%
$ 72.68 million $ 754,976
May 20, 8 PM $ 0.0722
-1.24%
$ 72.18 million $ 746,097
May 20, 7 PM $ 0.0731
+1.85%
$ 73.09 million $ 718,045
May 20, 6 PM $ 0.0718
+0.01%
$ 71.76 million $ 670,517
May 20, 5 PM $ 0.0717
+1.01%
$ 71.75 million $ 657,266
May 20, 4 PM $ 0.071
+0.73%
$ 71.03 million $ 675,377
May 20, 3 PM $ 0.0705
-0.06%
$ 70.51 million $ 680,892
May 20, 2 PM $ 0.0705
+1.11%
$ 70.55 million $ 672,006
May 20, 1 PM $ 0.0698
+0.43%
$ 69.77 million $ 675,514
May 20, 12 PM $ 0.0694
+0.48%
$ 69.44 million $ 698,009
May 20, 11 AM $ 0.0691
-0.50%
$ 69.11 million $ 718,571
May 20, 10 AM $ 0.0695
-0.86%
$ 69.46 million $ 718,491
May 20, 9 AM $ 0.0701
+0.52%
$ 70.06 million $ 697,677
May 20, 8 AM $ 0.0697
-0.24%
$ 69.7 million $ 704,631
May 20, 7 AM $ 0.0699
-0.38%
$ 69.86 million $ 714,398
May 20, 6 AM $ 0.0701
+0.93%
$ 70.13 million $ 747,545
May 20, 5 AM $ 0.0695
-0.55%
$ 69.49 million $ 735,903
May 20, 4 AM $ 0.0699
+0.11%
$ 69.87 million $ 760,728
May 20, 3 AM $ 0.0698
+1.18%
$ 69.8 million $ 797,512
May 20, 2 AM $ 0.069
+0.48%
$ 68.99 million $ 806,077
May 20, 1 AM $ 0.0687
-0.29%
$ 68.66 million $ 831,554
May 20, 12 AM $ 0.0689
-0.05%
$ 68.86 million $ 829,891
May 19, 11 PM $ 0.0689
-0.63%
$ 68.89 million $ 816,330
May 19, 10 PM $ 0.0693
-0.80%
$ 69.32 million $ 818,640
May 19, 9 PM $ 0.0699
+0.16%
$ 69.88 million $ 838,684
May 19, 8 PM $ 0.0698
+0.12%
$ 69.77 million $ 851,146
May 19, 7 PM $ 0.0697
-1.49%
$ 69.69 million $ 861,127
May 19, 6 PM $ 0.0707
-0.24%
$ 70.75 million $ 869,612
May 19, 5 PM $ 0.0709
-0.74%
$ 70.88 million $ 874,339
May 19, 4 PM $ 0.0714
+1.35%
$ 71.41 million $ 967,695
May 19, 3 PM $ 0.0705
+0.21%
$ 70.46 million $ 955,236
May 19, 2 PM $ 0.0703
-0.23%
$ 70.31 million $ 996,169
May 19, 1 PM $ 0.0705
+0.36%
$ 70.47 million $ 1.02 million
May 19, 12 PM $ 0.0702
-0.32%
$ 70.22 million $ 1.06 million
May 19, 11 AM $ 0.0704
+0.62%
$ 70.44 million $ 1.03 million
May 19, 10 AM $ 0.07
-0.28%
$ 70.01 million $ 1.04 million
May 19, 9 AM $ 0.0702
-0.12%
$ 70.21 million $ 1.05 million
May 19, 8 AM $ 0.0703
+0.12%
$ 70.29 million $ 1.05 million
May 19, 7 AM $ 0.0702
+1.27%
$ 70.15 million $ 1.05 million
May 19, 6 AM $ 0.0693
+0.95%
$ 69.28 million $ 1.05 million
May 19, 5 AM $ 0.0686
-1.35%
$ 68.62 million $ 1.07 million
May 19, 4 AM $ 0.0696
+0.45%
$ 69.56 million $ 1.05 million
May 19, 3 AM $ 0.0693
-2.25%
$ 69.25 million $ 1.01 million