Rootstock Infrastructure Framework Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.126
-0.89%
$ 125.53 million $ 8.03 million
Jul 20, 10 AM $ 0.127
+0.17%
$ 126.65 million $ 8.07 million
Jul 20, 9 AM $ 0.126
+0.19%
$ 126.43 million $ 8.16 million
Jul 20, 8 AM $ 0.126
-0.88%
$ 126.19 million $ 8.1 million
Jul 20, 7 AM $ 0.127
-2.05%
$ 127.31 million $ 8.02 million
Jul 20, 6 AM $ 0.13
-0.63%
$ 129.97 million $ 8.08 million
Jul 20, 5 AM $ 0.131
+0.17%
$ 130.8 million $ 8.19 million
Jul 20, 4 AM $ 0.131
+0.98%
$ 130.58 million $ 8.21 million
Jul 20, 3 AM $ 0.129
-0.19%
$ 129.32 million $ 8.25 million
Jul 20, 2 AM $ 0.13
+0.30%
$ 129.56 million $ 8.24 million
Jul 20, 1 AM $ 0.129
+1.18%
$ 129.18 million $ 8.17 million
Jul 20, 12 AM $ 0.128
+0.91%
$ 127.67 million $ 8.25 million
Jul 19, 11 PM $ 0.127
+0.70%
$ 126.52 million $ 8.29 million
Jul 19, 10 PM $ 0.126
-1.66%
$ 125.64 million $ 8.37 million
Jul 19, 9 PM $ 0.128
-0.40%
$ 127.77 million $ 8.27 million
Jul 19, 8 PM $ 0.128
-0.85%
$ 128.29 million $ 8.21 million
Jul 19, 7 PM $ 0.129
+1.26%
$ 129.38 million $ 8.07 million
Jul 19, 6 PM $ 0.128
-0.26%
$ 127.78 million $ 7.99 million
Jul 19, 5 PM $ 0.128
-0.83%
$ 128.11 million $ 8.01 million
Jul 19, 4 PM $ 0.129
-1.47%
$ 129.18 million $ 7.98 million
Jul 19, 3 PM $ 0.131
-1.93%
$ 131.1 million $ 8.06 million
Jul 19, 2 PM $ 0.134
+0.16%
$ 133.69 million $ 8.11 million
Jul 19, 1 PM $ 0.133
+0.97%
$ 133.48 million $ 8.09 million
Jul 19, 12 PM $ 0.132
+1.18%
$ 132.2 million $ 8.14 million
Jul 19, 11 AM $ 0.131
+0.26%
$ 130.66 million $ 8.2 million
Jul 19, 10 AM $ 0.13
-0.34%
$ 130.32 million $ 8.06 million
Jul 19, 9 AM $ 0.131
-0.31%
$ 130.76 million $ 8.05 million
Jul 19, 8 AM $ 0.131
+0.64%
$ 131.17 million $ 7.95 million
Jul 19, 7 AM $ 0.13
-1.04%
$ 130.33 million $ 8.03 million
Jul 19, 6 AM $ 0.132
-0.06%
$ 131.69 million $ 7.98 million
Jul 19, 5 AM $ 0.132
+0.10%
$ 131.77 million $ 7.95 million
Jul 19, 4 AM $ 0.132
-1.44%
$ 131.64 million $ 7.98 million
Jul 19, 3 AM $ 0.134
+0.18%
$ 133.56 million $ 7.91 million
Jul 19, 2 AM $ 0.133
-0.05%
$ 133.32 million $ 7.8 million
Jul 19, 1 AM $ 0.133
-0.75%
$ 133.38 million $ 7.82 million
Jul 19, 12 AM $ 0.134
-0.10%
$ 134.38 million $ 7.81 million
Jul 18, 11 PM $ 0.135
-0.26%
$ 134.52 million $ 7.97 million
Jul 18, 10 PM $ 0.135
+0.83%
$ 134.88 million $ 7.97 million
Jul 18, 9 PM $ 0.134
+0.58%
$ 133.77 million $ 8.03 million
Jul 18, 8 PM $ 0.133
-0.99%
$ 133 million $ 8.23 million
Jul 18, 7 PM $ 0.134
+0.36%
$ 134.33 million $ 8.28 million
Jul 18, 6 PM $ 0.134
-0.41%
$ 133.85 million $ 8.26 million
Jul 18, 5 PM $ 0.134
-1.32%
$ 134.4 million $ 8.23 million
Jul 18, 4 PM $ 0.136
+1.36%
$ 136.19 million $ 8.31 million
Jul 18, 3 PM $ 0.134
-1.81%
$ 134.36 million $ 8.24 million
Jul 18, 2 PM $ 0.137
+0.91%
$ 136.83 million $ 8.16 million
Jul 18, 1 PM $ 0.136
+0.01%
$ 135.6 million $ 8.13 million
Jul 18, 12 PM $ 0.136
-0.76%
$ 135.59 million $ 8.11 million
Jul 18, 11 AM $ 0.137
+1.79%
$ 136.62 million $ 8.02 million
Jul 18, 10 AM $ 0.134
-0.57%
$ 134.22 million $ 8.49 million