Rootstock Infrastructure Framework Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0376
-0.83%
$ 37.58 million $ 1.8 million
Mar 21, 12 PM $ 0.0379
-0.20%
$ 37.89 million $ 1.79 million
Mar 21, 11 AM $ 0.038
+0.66%
$ 37.97 million $ 1.78 million
Mar 21, 10 AM $ 0.0377
-1.05%
$ 37.72 million $ 1.79 million
Mar 21, 9 AM $ 0.0381
-0.79%
$ 38.12 million $ 1.79 million
Mar 21, 8 AM $ 0.0384
-0.40%
$ 38.42 million $ 1.86 million
Mar 21, 7 AM $ 0.0386
+2.45%
$ 38.58 million $ 1.86 million
Mar 21, 6 AM $ 0.0377
-0.93%
$ 37.66 million $ 1.76 million
Mar 21, 5 AM $ 0.038
+0.89%
$ 38.01 million $ 1.75 million
Mar 21, 4 AM $ 0.0377
-0.56%
$ 37.67 million $ 1.75 million
Mar 21, 3 AM $ 0.0379
-0.07%
$ 37.89 million $ 1.78 million
Mar 21, 2 AM $ 0.0379
-0.24%
$ 37.91 million $ 1.78 million
Mar 21, 1 AM $ 0.0379
-0.31%
$ 37.97 million $ 1.8 million
Mar 21, 12 AM $ 0.0381
-2.18%
$ 38.05 million $ 1.81 million
Mar 20, 11 PM $ 0.0389
+0.95%
$ 38.9 million $ 1.78 million
Mar 20, 10 PM $ 0.0385
-0.39%
$ 38.53 million $ 1.78 million
Mar 20, 9 PM $ 0.0386
+3.10%
$ 38.64 million $ 1.79 million
Mar 20, 8 PM $ 0.0375
+1.55%
$ 37.48 million $ 1.64 million
Mar 20, 7 PM $ 0.0369
+0.80%
$ 36.91 million $ 1.64 million
Mar 20, 6 PM $ 0.0366
-2.70%
$ 36.62 million $ 1.58 million
Mar 20, 5 PM $ 0.0376
-1.78%
$ 37.63 million $ 1.53 million
Mar 20, 4 PM $ 0.0383
-0.90%
$ 38.32 million $ 1.53 million
Mar 20, 3 PM $ 0.0387
+0.29%
$ 38.66 million $ 1.58 million
Mar 20, 2 PM $ 0.0386
+0.23%
$ 38.55 million $ 1.65 million
Mar 20, 1 PM $ 0.0385
-0.14%
$ 38.46 million $ 1.71 million
Mar 20, 12 PM $ 0.0385
-1.12%
$ 38.52 million $ 1.8 million
Mar 20, 11 AM $ 0.039
+0.48%
$ 38.95 million $ 1.9 million
Mar 20, 10 AM $ 0.0388
-0.14%
$ 38.77 million $ 2.03 million
Mar 20, 9 AM $ 0.0388
+0.53%
$ 38.82 million $ 2.16 million
Mar 20, 8 AM $ 0.0386
+0.19%
$ 38.62 million $ 2.18 million
Mar 20, 7 AM $ 0.0385
-0.45%
$ 38.54 million $ 2.2 million
Mar 20, 6 AM $ 0.0387
-0.97%
$ 38.72 million $ 2.27 million
Mar 20, 5 AM $ 0.0391
+0.04%
$ 39.1 million $ 2.3 million
Mar 20, 4 AM $ 0.0391
-1.16%
$ 39.08 million $ 2.3 million
Mar 20, 3 AM $ 0.0395
-0.18%
$ 39.54 million $ 2.3 million
Mar 20, 2 AM $ 0.0396
-0.04%
$ 39.61 million $ 2.3 million
Mar 20, 1 AM $ 0.0396
-0.78%
$ 39.63 million $ 2.33 million
Mar 20, 12 AM $ 0.0399
+0.07%
$ 39.94 million $ 2.33 million
Mar 19, 11 PM $ 0.0399
+0.05%
$ 39.91 million $ 2.38 million
Mar 19, 10 PM $ 0.0399
-0.14%
$ 39.89 million $ 2.41 million
Mar 19, 9 PM $ 0.0399
-0.98%
$ 39.94 million $ 2.4 million
Mar 19, 8 PM $ 0.0403
-0.36%
$ 40.33 million $ 2.54 million
Mar 19, 7 PM $ 0.0405
+0.49%
$ 40.48 million $ 2.52 million
Mar 19, 6 PM $ 0.0403
-0.26%
$ 40.28 million $ 2.48 million
Mar 19, 5 PM $ 0.0404
+1.28%
$ 40.38 million $ 2.43 million
Mar 19, 4 PM $ 0.0399
+0.03%
$ 39.88 million $ 2.37 million
Mar 19, 3 PM $ 0.0399
+1.19%
$ 39.86 million $ 2.54 million
Mar 19, 2 PM $ 0.0394
-0.26%
$ 39.4 million $ 2.75 million
Mar 19, 1 PM $ 0.0395
+1.08%
$ 39.5 million $ 2.86 million
Mar 19, 12 PM $ 0.0391
+0.01%
$ 39.08 million $ 2.82 million