Rootstock Infrastructure Framework Historical Data

RIF Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0693
-2.25%
$ 69.25 million $ 1.01 million
May 19, 2 AM $ 0.0708
-0.14%
$ 70.85 million $ 991,150
May 19, 1 AM $ 0.071
-0.51%
$ 70.95 million $ 1.04 million
May 19, 12 AM $ 0.0714
+1.31%
$ 71.39 million $ 1.04 million
May 18, 11 PM $ 0.0705
-0.25%
$ 70.47 million $ 1.11 million
May 18, 10 PM $ 0.0707
-1.19%
$ 70.65 million $ 1.14 million
May 18, 9 PM $ 0.0715
+1.11%
$ 71.49 million $ 1.14 million
May 18, 8 PM $ 0.0707
-0.61%
$ 70.7 million $ 1.14 million
May 18, 7 PM $ 0.0711
+1.43%
$ 71.13 million $ 1.15 million
May 18, 6 PM $ 0.0701
-0.74%
$ 70.13 million $ 1.14 million
May 18, 5 PM $ 0.0707
+3.05%
$ 70.65 million $ 1.14 million
May 18, 4 PM $ 0.0686
+0.41%
$ 68.56 million $ 1.04 million
May 18, 3 PM $ 0.0683
+1.02%
$ 68.28 million $ 1.04 million
May 18, 2 PM $ 0.0676
-0.73%
$ 67.59 million $ 995,919
May 18, 1 PM $ 0.0681
-2.27%
$ 68.08 million $ 963,953
May 18, 12 PM $ 0.0697
+0.13%
$ 69.67 million $ 921,912
May 18, 11 AM $ 0.0696
-0.60%
$ 69.58 million $ 961,758
May 18, 10 AM $ 0.07
+0.27%
$ 70 million $ 1.08 million
May 18, 9 AM $ 0.0698
-1.31%
$ 69.81 million $ 1.1 million
May 18, 8 AM $ 0.0707
+0.68%
$ 70.65 million $ 1.09 million
May 18, 7 AM $ 0.0702
-1.53%
$ 70.22 million $ 1.08 million
May 18, 6 AM $ 0.0714
-0.69%
$ 71.35 million $ 1.05 million
May 18, 5 AM $ 0.0718
-1.33%
$ 71.81 million $ 1.03 million
May 18, 4 AM $ 0.0728
+0.62%
$ 72.78 million $ 1.04 million
May 18, 3 AM $ 0.0723
-1.53%
$ 72.33 million $ 1.04 million
May 18, 2 AM $ 0.0735
+1.94%
$ 73.46 million $ 1.04 million
May 18, 1 AM $ 0.0721
+0.43%
$ 72.07 million $ 992,418
May 18, 12 AM $ 0.0718
-1.18%
$ 71.76 million $ 1.01 million
May 17, 11 PM $ 0.0726
-1.06%
$ 72.58 million $ 1.1 million
May 17, 10 PM $ 0.0734
+1.01%
$ 73.35 million $ 1.07 million
May 17, 9 PM $ 0.0726
+0.33%
$ 72.62 million $ 1.05 million
May 17, 8 PM $ 0.0724
+0.42%
$ 72.38 million $ 1.04 million
May 17, 7 PM $ 0.0721
+0.81%
$ 72.08 million $ 1.05 million
May 17, 6 PM $ 0.0715
-0.82%
$ 71.5 million $ 1.06 million
May 17, 5 PM $ 0.0721
-2.01%
$ 72.1 million $ 1.05 million
May 17, 4 PM $ 0.0736
+0.19%
$ 73.58 million $ 1.04 million
May 17, 3 PM $ 0.0734
-0.74%
$ 73.44 million $ 1.03 million
May 17, 2 PM $ 0.074
-0.79%
$ 73.99 million $ 1.04 million
May 17, 1 PM $ 0.0746
-0.85%
$ 74.58 million $ 1.03 million
May 17, 12 PM $ 0.0752
-0.26%
$ 75.22 million $ 1.04 million
May 17, 11 AM $ 0.0754
+2.94%
$ 75.43 million $ 1.03 million
May 17, 10 AM $ 0.0733
-0.10%
$ 73.27 million $ 930,474
May 17, 9 AM $ 0.0733
+1.12%
$ 73.34 million $ 925,684
May 17, 8 AM $ 0.0725
-0.74%
$ 72.52 million $ 957,210
May 17, 7 AM $ 0.0731
+0.66%
$ 73.07 million $ 986,615
May 17, 6 AM $ 0.0726
-0.77%
$ 72.59 million $ 1.03 million
May 17, 5 AM $ 0.0731
-1.38%
$ 73.15 million $ 1.03 million
May 17, 4 AM $ 0.0742
+0.81%
$ 74.17 million $ 1.04 million
May 17, 3 AM $ 0.0736
-0.55%
$ 73.57 million $ 1.05 million
May 17, 2 AM $ 0.074
+2.15%
$ 73.98 million $ 1.1 million