Rootstock Infrastructure Framework Historical Data

RIF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.134
-0.57%
$ 134.22 million $ 8.49 million
Jul 18, 9 AM $ 0.135
+0.48%
$ 134.98 million $ 8.68 million
Jul 18, 8 AM $ 0.134
+0.91%
$ 134.33 million $ 8.85 million
Jul 18, 7 AM $ 0.133
-0.87%
$ 133.12 million $ 8.85 million
Jul 18, 6 AM $ 0.134
+2.60%
$ 134.29 million $ 8.89 million
Jul 18, 5 AM $ 0.131
-1.98%
$ 130.89 million $ 9 million
Jul 18, 4 AM $ 0.134
+0.89%
$ 133.53 million $ 9.01 million
Jul 18, 3 AM $ 0.132
-0.71%
$ 132.35 million $ 8.97 million
Jul 18, 2 AM $ 0.133
-0.46%
$ 133.29 million $ 9.01 million
Jul 18, 1 AM $ 0.134
+1.24%
$ 133.9 million $ 9.03 million
Jul 18, 12 AM $ 0.132
-2.72%
$ 132.26 million $ 8.97 million
Jul 17, 11 PM $ 0.136
+1.15%
$ 135.96 million $ 8.86 million
Jul 17, 10 PM $ 0.134
-2.89%
$ 134.41 million $ 8.77 million
Jul 17, 9 PM $ 0.138
+1.42%
$ 138.41 million $ 8.77 million
Jul 17, 8 PM $ 0.136
-0.17%
$ 136.46 million $ 8.69 million
Jul 17, 7 PM $ 0.137
+0.76%
$ 136.7 million $ 8.91 million
Jul 17, 6 PM $ 0.136
-0.38%
$ 135.67 million $ 8.99 million
Jul 17, 5 PM $ 0.136
+0.99%
$ 136.18 million $ 8.98 million
Jul 17, 4 PM $ 0.135
+0.47%
$ 134.85 million $ 8.96 million
Jul 17, 3 PM $ 0.134
+1.79%
$ 134.22 million $ 9.1 million
Jul 17, 2 PM $ 0.132
+0.49%
$ 131.86 million $ 9.13 million
Jul 17, 1 PM $ 0.131
+0.44%
$ 131.22 million $ 9.24 million
Jul 17, 12 PM $ 0.131
+1.35%
$ 130.65 million $ 9.23 million
Jul 17, 11 AM $ 0.129
-0.84%
$ 128.91 million $ 9.25 million
Jul 17, 10 AM $ 0.13
+1.01%
$ 130 million $ 8.87 million
Jul 17, 9 AM $ 0.129
-1.26%
$ 128.7 million $ 8.69 million
Jul 17, 8 AM $ 0.13
-2.74%
$ 130.35 million $ 8.65 million
Jul 17, 7 AM $ 0.134
-0.24%
$ 134.02 million $ 8.78 million
Jul 17, 6 AM $ 0.134
-0.84%
$ 134.34 million $ 8.78 million
Jul 17, 5 AM $ 0.135
+0.39%
$ 135.47 million $ 8.84 million
Jul 17, 4 AM $ 0.135
+1.23%
$ 134.95 million $ 9.05 million
Jul 17, 3 AM $ 0.133
-0.84%
$ 133.31 million $ 9.25 million
Jul 17, 2 AM $ 0.134
-0.16%
$ 134.44 million $ 9.38 million
Jul 17, 1 AM $ 0.135
+0.84%
$ 134.65 million $ 9.57 million
Jul 17, 12 AM $ 0.134
+0.55%
$ 133.53 million $ 9.65 million
Jul 16, 11 PM $ 0.133
-2.21%
$ 132.8 million $ 9.74 million
Jul 16, 10 PM $ 0.136
+0.50%
$ 135.81 million $ 9.92 million
Jul 16, 9 PM $ 0.135
+0.86%
$ 135.13 million $ 9.97 million
Jul 16, 8 PM $ 0.134
-1.16%
$ 133.98 million $ 9.95 million
Jul 16, 7 PM $ 0.136
+0.62%
$ 135.54 million $ 9.81 million
Jul 16, 6 PM $ 0.135
+0.61%
$ 134.7 million $ 9.8 million
Jul 16, 5 PM $ 0.134
-0.62%
$ 133.89 million $ 9.86 million
Jul 16, 4 PM $ 0.135
+1.64%
$ 134.73 million $ 9.93 million
Jul 16, 3 PM $ 0.133
-0.90%
$ 132.56 million $ 9.91 million
Jul 16, 2 PM $ 0.134
-0.58%
$ 133.76 million $ 10.15 million
Jul 16, 1 PM $ 0.135
-2.06%
$ 134.53 million $ 10.09 million
Jul 16, 12 PM $ 0.137
+1.20%
$ 137.36 million $ 10.31 million
Jul 16, 11 AM $ 0.136
-1.09%
$ 135.73 million $ 10.27 million
Jul 16, 10 AM $ 0.137
-0.23%
$ 137.23 million $ 10.7 million
Jul 16, 9 AM $ 0.138
-2.70%
$ 137.54 million $ 10.81 million