Rootstock Infrastructure Framework Historical Data

RIF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0391
+0.01%
$ 39.08 million $ 2.82 million
Mar 19, 11 AM $ 0.0391
-1.08%
$ 39.08 million $ 2.81 million
Mar 19, 10 AM $ 0.0395
+0.28%
$ 39.51 million $ 2.89 million
Mar 19, 9 AM $ 0.0394
-0.54%
$ 39.4 million $ 2.78 million
Mar 19, 8 AM $ 0.0396
+0.78%
$ 39.61 million $ 2.67 million
Mar 19, 7 AM $ 0.0393
+0.70%
$ 39.31 million $ 2.59 million
Mar 19, 6 AM $ 0.039
-0.02%
$ 39.04 million $ 2.57 million
Mar 19, 5 AM $ 0.039
-0.05%
$ 39.04 million $ 2.6 million
Mar 19, 4 AM $ 0.0391
-0.96%
$ 39.06 million $ 2.72 million
Mar 19, 3 AM $ 0.0394
+0.12%
$ 39.44 million $ 2.72 million
Mar 19, 2 AM $ 0.0394
+0.44%
$ 39.39 million $ 2.76 million
Mar 19, 1 AM $ 0.0392
+0.23%
$ 39.22 million $ 2.75 million
Mar 19, 12 AM $ 0.0391
-1.00%
$ 39.13 million $ 2.75 million
Mar 18, 11 PM $ 0.0395
+1.17%
$ 39.52 million $ 2.73 million
Mar 18, 10 PM $ 0.0391
-0.14%
$ 39.07 million $ 2.68 million
Mar 18, 9 PM $ 0.0391
-0.03%
$ 39.13 million $ 2.68 million
Mar 18, 8 PM $ 0.0391
+1.64%
$ 39.14 million $ 2.53 million
Mar 18, 7 PM $ 0.0385
-0.25%
$ 38.51 million $ 2.47 million
Mar 18, 6 PM $ 0.0386
-0.83%
$ 38.61 million $ 2.56 million
Mar 18, 5 PM $ 0.0389
+1.06%
$ 38.93 million $ 2.54 million
Mar 18, 4 PM $ 0.0385
-1.61%
$ 38.52 million $ 2.4 million
Mar 18, 3 PM $ 0.0391
+0.74%
$ 39.15 million $ 2.19 million
Mar 18, 2 PM $ 0.0389
+0.82%
$ 38.86 million $ 1.93 million
Mar 18, 1 PM $ 0.0385
-0.13%
$ 38.54 million $ 1.77 million
Mar 18, 12 PM $ 0.0386
+0.26%
$ 38.59 million $ 1.71 million
Mar 18, 11 AM $ 0.0385
+1.30%
$ 38.49 million $ 1.66 million
Mar 18, 10 AM $ 0.038
-0.62%
$ 38 million $ 1.45 million
Mar 18, 9 AM $ 0.0382
-0.45%
$ 38.23 million $ 1.41 million
Mar 18, 8 AM $ 0.0384
-0.81%
$ 38.41 million $ 1.45 million
Mar 18, 7 AM $ 0.0387
-0.68%
$ 38.71 million $ 1.45 million
Mar 18, 6 AM $ 0.039
-0.30%
$ 38.98 million $ 1.4 million
Mar 18, 5 AM $ 0.0391
+0.21%
$ 39.1 million $ 1.33 million
Mar 18, 4 AM $ 0.039
+0.42%
$ 39.02 million $ 1.23 million
Mar 18, 3 AM $ 0.0389
+1.19%
$ 38.86 million $ 1.25 million
Mar 18, 2 AM $ 0.0384
+0.67%
$ 38.41 million $ 1.23 million
Mar 18, 1 AM $ 0.0381
+1.32%
$ 38.15 million $ 1.21 million
Mar 18, 12 AM $ 0.0377
-0.02%
$ 37.65 million $ 1.18 million
Mar 17, 11 PM $ 0.0377
-0.63%
$ 37.66 million $ 1.15 million
Mar 17, 10 PM $ 0.0379
-1.26%
$ 37.9 million $ 1.16 million
Mar 17, 9 PM $ 0.0383
+0.08%
$ 38.35 million $ 1.12 million
Mar 17, 8 PM $ 0.0383
+0.66%
$ 38.32 million $ 1.09 million
Mar 17, 7 PM $ 0.0381
+1.28%
$ 38.06 million $ 1.05 million
Mar 17, 6 PM $ 0.0376
-0.48%
$ 37.58 million $ 952,229
Mar 17, 5 PM $ 0.0378
+0.35%
$ 37.76 million $ 963,822
Mar 17, 4 PM $ 0.0376
-0.29%
$ 37.63 million $ 986,394
Mar 17, 3 PM $ 0.0377
-0.25%
$ 37.75 million $ 1.01 million
Mar 17, 2 PM $ 0.0378
+0.91%
$ 37.84 million $ 1 million
Mar 17, 1 PM $ 0.0375
+0.27%
$ 37.49 million $ 1.03 million
Mar 17, 12 PM $ 0.0374
+0.44%
$ 37.39 million $ 1.02 million
Mar 17, 11 AM $ 0.0372
+0.61%
$ 37.23 million $ 997,283