Rootstock Infrastructure Framework Historical Data

RIF Page 17
Date Close Price change Market cap Trading volume
5:19 AM $ 0.077
+0.00%
$ 77.01 million $ 8.25 million
5:18 AM $ 0.077
+0.14%
$ 77.01 million $ 8.25 million
5:17 AM $ 0.0769
+0.00%
$ 77.01 million $ 8.25 million
5:16 AM $ 0.0769
-0.01%
$ 77.01 million $ 8.25 million
5:15 AM $ 0.0769
+0.00%
$ 77.01 million $ 8.25 million
5:14 AM $ 0.0769
+0.01%
$ 76.91 million $ 8.25 million
5:13 AM $ 0.0769
+0.03%
$ 76.91 million $ 8.25 million
5:12 AM $ 0.0769
+0.01%
$ 76.91 million $ 8.24 million
5:11 AM $ 0.0769
+0.00%
$ 76.91 million $ 8.24 million
5:10 AM $ 0.0769
+0.01%
$ 76.91 million $ 8.24 million
5:09 AM $ 0.0769
+0.02%
$ 76.86 million $ 8.24 million
5:08 AM $ 0.0768
+0.37%
$ 76.86 million $ 8.24 million
5:07 AM $ 0.0766
+0.00%
$ 76.86 million $ 8.23 million
5:06 AM $ 0.0766
-0.01%
$ 76.86 million $ 8.23 million
5:05 AM $ 0.0766
+0.01%
$ 76.86 million $ 8.23 million
5:04 AM $ 0.0766
+0.00%
$ 76.55 million $ 8.23 million
5:03 AM $ 0.0766
+0.21%
$ 76.55 million $ 8.23 million
5:02 AM $ 0.0764
+0.01%
$ 76.55 million $ 8.22 million
5:01 AM $ 0.0764
-0.01%
$ 76.55 million $ 8.22 million
5:00 AM $ 0.0764
+0.02%
$ 76.55 million $ 8.22 million
4:59 AM $ 0.0764
+0.01%
$ 76.37 million $ 8.22 million
4:58 AM $ 0.0764
+0.30%
$ 76.37 million $ 8.22 million
4:57 AM $ 0.0761
+0.02%
$ 76.37 million $ 8.21 million
4:56 AM $ 0.0761
+0.00%
$ 76.37 million $ 8.21 million
4:55 AM $ 0.0761
+0.00%
$ 76.37 million $ 8.21 million
4:54 AM $ 0.0761
+0.00%
$ 76.12 million $ 8.21 million
4:53 AM $ 0.0761
+0.22%
$ 76.12 million $ 8.21 million
4:52 AM $ 0.0759
+0.01%
$ 76.12 million $ 8.21 million
4:51 AM $ 0.0759
-0.01%
$ 76.12 million $ 8.21 million
4:50 AM $ 0.0759
+0.02%
$ 76.12 million $ 8.21 million
4:49 AM $ 0.0759
+0.00%
$ 75.93 million $ 8.21 million
4:48 AM $ 0.0759
+0.26%
$ 75.93 million $ 8.21 million
4:47 AM $ 0.0757
+0.01%
$ 75.93 million $ 8.21 million
4:46 AM $ 0.0757
+0.00%
$ 75.93 million $ 8.21 million
4:45 AM $ 0.0757
+0.00%
$ 75.93 million $ 8.21 million
4:44 AM $ 0.0757
+0.03%
$ 75.72 million $ 8.21 million
4:43 AM $ 0.0757
-0.11%
$ 75.72 million $ 8.21 million
4:42 AM $ 0.0758
+0.00%
$ 75.72 million $ 8.17 million
4:41 AM $ 0.0758
-0.02%
$ 75.72 million $ 8.17 million
4:40 AM $ 0.0758
+0.00%
$ 75.72 million $ 8.17 million
4:39 AM $ 0.0758
+0.00%
$ 75.8 million $ 8.17 million
4:38 AM $ 0.0758
+0.06%
$ 75.8 million $ 8.17 million
4:37 AM $ 0.0758
+0.00%
$ 75.8 million $ 8.15 million
4:36 AM $ 0.0758
+0.00%
$ 75.8 million $ 8.15 million
4:35 AM $ 0.0758
-0.01%
$ 75.8 million $ 8.15 million
4:34 AM $ 0.0758
+0.00%
$ 75.76 million $ 8.15 million
4:33 AM $ 0.0758
+0.00%
$ 75.76 million $ 8.15 million
4:32 AM $ 0.0758
+0.01%
$ 75.76 million $ 8.14 million
4:31 AM $ 0.0758
+0.00%
$ 75.76 million $ 8.15 million
4:30 AM $ 0.0758
+0.01%
$ 75.76 million $ 8.15 million