Rootstock Infrastructure Framework Historical Data

RIF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0374
+0.44%
$ 37.39 million $ 1.02 million
Mar 17, 11 AM $ 0.0372
+0.61%
$ 37.23 million $ 997,283
Mar 17, 10 AM $ 0.037
-0.01%
$ 37 million $ 992,150
Mar 17, 9 AM $ 0.037
+0.23%
$ 37.01 million $ 998,944
Mar 17, 8 AM $ 0.0369
-0.01%
$ 36.92 million $ 973,922
Mar 17, 7 AM $ 0.0369
+0.86%
$ 36.96 million $ 979,703
Mar 17, 6 AM $ 0.0366
+0.32%
$ 36.61 million $ 971,662
Mar 17, 5 AM $ 0.0365
-0.34%
$ 36.5 million $ 972,564
Mar 17, 4 AM $ 0.0366
+0.00%
$ 36.62 million $ 930,025
Mar 17, 3 AM $ 0.0366
-0.69%
$ 36.59 million $ 888,309
Mar 17, 2 AM $ 0.0369
-0.24%
$ 36.87 million $ 871,185
Mar 17, 1 AM $ 0.037
+0.29%
$ 36.96 million $ 876,050
Mar 17, 12 AM $ 0.0369
-0.79%
$ 36.86 million $ 863,586
Mar 16, 11 PM $ 0.0372
+0.06%
$ 37.15 million $ 857,307
Mar 16, 10 PM $ 0.0371
+0.63%
$ 37.13 million $ 871,548
Mar 16, 9 PM $ 0.0369
+0.53%
$ 36.9 million $ 912,288
Mar 16, 8 PM $ 0.0367
+0.10%
$ 36.71 million $ 921,445
Mar 16, 7 PM $ 0.0367
-0.52%
$ 36.63 million $ 950,849
Mar 16, 6 PM $ 0.0369
-0.13%
$ 36.86 million $ 950,364
Mar 16, 5 PM $ 0.0369
+0.67%
$ 36.91 million $ 956,553
Mar 16, 4 PM $ 0.0367
-0.04%
$ 36.66 million $ 936,499
Mar 16, 3 PM $ 0.0367
-0.55%
$ 36.68 million $ 972,543
Mar 16, 2 PM $ 0.0369
-0.36%
$ 36.88 million $ 949,597
Mar 16, 1 PM $ 0.037
-0.39%
$ 36.99 million $ 961,206
Mar 16, 12 PM $ 0.0372
+0.43%
$ 37.16 million $ 974,425
Mar 16, 11 AM $ 0.037
-0.35%
$ 37 million $ 971,931
Mar 16, 10 AM $ 0.0371
-0.41%
$ 37.13 million $ 980,898
Mar 16, 9 AM $ 0.0373
+0.84%
$ 37.28 million $ 971,775
Mar 16, 8 AM $ 0.037
-0.06%
$ 36.97 million $ 991,573
Mar 16, 7 AM $ 0.037
+0.23%
$ 36.99 million $ 1 million
Mar 16, 6 AM $ 0.0369
+0.00%
$ 36.9 million $ 1 million
Mar 16, 5 AM $ 0.0369
-0.06%
$ 36.9 million $ 984,980
Mar 16, 4 AM $ 0.0369
+0.45%
$ 36.93 million $ 981,873
Mar 16, 3 AM $ 0.0368
+0.36%
$ 36.76 million $ 1 million
Mar 16, 2 AM $ 0.0366
+0.73%
$ 36.63 million $ 987,145
Mar 16, 1 AM $ 0.0364
-0.21%
$ 36.36 million $ 993,034
Mar 16, 12 AM $ 0.0364
+0.25%
$ 36.44 million $ 966,508
Mar 15, 11 PM $ 0.0364
-0.60%
$ 36.35 million $ 1.09 million
Mar 15, 10 PM $ 0.0366
+0.85%
$ 36.57 million $ 1.06 million
Mar 15, 9 PM $ 0.0363
-1.14%
$ 36.27 million $ 1.01 million
Mar 15, 8 PM $ 0.0367
-0.21%
$ 36.68 million $ 936,530
Mar 15, 7 PM $ 0.0368
+0.57%
$ 36.76 million $ 909,454
Mar 15, 6 PM $ 0.0366
-0.69%
$ 36.56 million $ 896,139
Mar 15, 5 PM $ 0.0368
+0.33%
$ 36.81 million $ 947,382
Mar 15, 4 PM $ 0.0367
-0.35%
$ 36.69 million $ 955,787
Mar 15, 3 PM $ 0.0368
+0.49%
$ 36.82 million $ 949,768
Mar 15, 2 PM $ 0.0366
-0.08%
$ 36.64 million $ 952,580
Mar 15, 1 PM $ 0.0367
-0.29%
$ 36.67 million $ 905,790
Mar 15, 12 PM $ 0.0368
-1.05%
$ 36.77 million $ 877,636
Mar 15, 11 AM $ 0.0372
+0.48%
$ 37.16 million $ 881,073