Rootstock Infrastructure Framework Historical Data

RIF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.138
-2.70%
$ 137.54 million $ 10.81 million
Jul 16, 8 AM $ 0.141
+0.08%
$ 141.35 million $ 10.88 million
Jul 16, 7 AM $ 0.141
+1.12%
$ 141.24 million $ 10.79 million
Jul 16, 6 AM $ 0.14
-1.16%
$ 139.67 million $ 10.78 million
Jul 16, 5 AM $ 0.141
+2.78%
$ 141.32 million $ 10.77 million
Jul 16, 4 AM $ 0.137
+1.36%
$ 137.5 million $ 10.68 million
Jul 16, 3 AM $ 0.136
+0.04%
$ 135.66 million $ 10.78 million
Jul 16, 2 AM $ 0.136
+1.84%
$ 135.6 million $ 10.83 million
Jul 16, 1 AM $ 0.133
-0.10%
$ 133.15 million $ 10.69 million
Jul 16, 12 AM $ 0.132
+0.04%
$ 132.47 million $ 10.63 million
Jul 15, 11 PM $ 0.132
+3.07%
$ 132.42 million $ 10.64 million
Jul 15, 10 PM $ 0.128
+2.22%
$ 128.48 million $ 10.65 million
Jul 15, 9 PM $ 0.126
-1.34%
$ 125.69 million $ 10.58 million
Jul 15, 8 PM $ 0.127
-0.85%
$ 127.4 million $ 10.52 million
Jul 15, 7 PM $ 0.128
-0.49%
$ 128.48 million $ 10.48 million
Jul 15, 6 PM $ 0.129
-1.38%
$ 129.11 million $ 10.45 million
Jul 15, 5 PM $ 0.131
-2.69%
$ 130.92 million $ 10.56 million
Jul 15, 4 PM $ 0.135
-0.04%
$ 134.54 million $ 10.38 million
Jul 15, 3 PM $ 0.135
-2.44%
$ 134.58 million $ 10.33 million
Jul 15, 2 PM $ 0.138
-0.26%
$ 137.95 million $ 10.16 million
Jul 15, 1 PM $ 0.138
+0.13%
$ 138.31 million $ 10.18 million
Jul 15, 12 PM $ 0.138
+0.24%
$ 138.14 million $ 10.05 million
Jul 15, 11 AM $ 0.138
+0.25%
$ 137.81 million $ 10.17 million
Jul 15, 10 AM $ 0.137
+1.22%
$ 137.46 million $ 9.9 million
Jul 15, 9 AM $ 0.136
+1.53%
$ 135.8 million $ 9.75 million
Jul 15, 8 AM $ 0.134
+1.84%
$ 133.76 million $ 9.63 million
Jul 15, 7 AM $ 0.131
+0.46%
$ 131.34 million $ 9.56 million
Jul 15, 6 AM $ 0.131
+1.35%
$ 130.74 million $ 9.53 million
Jul 15, 5 AM $ 0.129
+3.27%
$ 128.99 million $ 9.36 million
Jul 15, 4 AM $ 0.125
+0.35%
$ 124.91 million $ 9.17 million
Jul 15, 3 AM $ 0.124
+4.35%
$ 124.47 million $ 9.03 million
Jul 15, 2 AM $ 0.119
-0.44%
$ 119.28 million $ 8.9 million
Jul 15, 1 AM $ 0.12
+0.42%
$ 119.81 million $ 8.92 million
Jul 15, 12 AM $ 0.119
-3.76%
$ 119.3 million $ 8.98 million
Jul 14, 11 PM $ 0.124
+2.26%
$ 123.97 million $ 8.95 million
Jul 14, 10 PM $ 0.121
+0.37%
$ 121.23 million $ 8.8 million
Jul 14, 9 PM $ 0.121
-1.24%
$ 120.78 million $ 8.75 million
Jul 14, 8 PM $ 0.122
-1.01%
$ 122.3 million $ 8.85 million
Jul 14, 7 PM $ 0.124
-0.32%
$ 123.55 million $ 8.88 million
Jul 14, 6 PM $ 0.124
-2.12%
$ 123.94 million $ 8.93 million
Jul 14, 5 PM $ 0.127
+0.00%
$ 126.63 million $ 8.9 million
Jul 14, 4 PM $ 0.127
-0.42%
$ 126.62 million $ 8.81 million
Jul 14, 3 PM $ 0.127
+0.00%
$ 127.15 million $ 8.83 million
Jul 14, 2 PM $ 0.127
-1.61%
$ 127.15 million $ 8.79 million
Jul 14, 1 PM $ 0.129
+0.57%
$ 129.23 million $ 8.88 million
Jul 14, 12 PM $ 0.128
-0.25%
$ 128.5 million $ 8.92 million
Jul 14, 11 AM $ 0.129
+0.78%
$ 128.83 million $ 9.01 million
Jul 14, 10 AM $ 0.128
-0.45%
$ 127.82 million $ 9.08 million
Jul 14, 9 AM $ 0.128
-0.46%
$ 128.4 million $ 9.02 million
Jul 14, 8 AM $ 0.129
+1.12%
$ 128.99 million $ 9.1 million