Rootstock Infrastructure Framework Historical Data

RIF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.129
+1.12%
$ 128.99 million $ 9.1 million
Jul 14, 7 AM $ 0.128
-1.33%
$ 127.56 million $ 9.25 million
Jul 14, 6 AM $ 0.129
+0.81%
$ 129.28 million $ 9.33 million
Jul 14, 5 AM $ 0.128
-1.63%
$ 128.24 million $ 9.41 million
Jul 14, 4 AM $ 0.13
-2.65%
$ 130.37 million $ 9.41 million
Jul 14, 3 AM $ 0.134
-1.00%
$ 133.92 million $ 9.31 million
Jul 14, 2 AM $ 0.135
+0.16%
$ 135.27 million $ 9.27 million
Jul 14, 1 AM $ 0.135
+0.21%
$ 135.05 million $ 9.19 million
Jul 14, 12 AM $ 0.135
+2.52%
$ 134.77 million $ 9.13 million
Jul 13, 11 PM $ 0.131
+0.02%
$ 131.46 million $ 9.14 million
Jul 13, 10 PM $ 0.131
+1.37%
$ 131.42 million $ 9.22 million
Jul 13, 9 PM $ 0.13
-0.37%
$ 129.64 million $ 9.19 million
Jul 13, 8 PM $ 0.13
-0.18%
$ 130.12 million $ 9.15 million
Jul 13, 7 PM $ 0.13
+1.50%
$ 130.36 million $ 9.11 million
Jul 13, 6 PM $ 0.128
-0.79%
$ 128.43 million $ 9.1 million
Jul 13, 5 PM $ 0.129
+0.22%
$ 129.45 million $ 9.01 million
Jul 13, 4 PM $ 0.129
-0.01%
$ 129.17 million $ 9.11 million
Jul 13, 3 PM $ 0.129
+0.39%
$ 129.18 million $ 8.98 million
Jul 13, 2 PM $ 0.129
+3.99%
$ 128.68 million $ 8.95 million
Jul 13, 1 PM $ 0.124
+0.40%
$ 123.73 million $ 8.78 million
Jul 13, 12 PM $ 0.123
+2.59%
$ 123.24 million $ 8.74 million
Jul 13, 11 AM $ 0.12
+4.34%
$ 120.13 million $ 8.59 million
Jul 13, 10 AM $ 0.115
-0.85%
$ 115.14 million $ 8.41 million
Jul 13, 9 AM $ 0.116
-1.11%
$ 116.13 million $ 8.71 million
Jul 13, 8 AM $ 0.117
-2.18%
$ 117.44 million $ 8.6 million
Jul 13, 7 AM $ 0.12
-0.81%
$ 120.06 million $ 8.43 million
Jul 13, 6 AM $ 0.121
-2.69%
$ 121.04 million $ 8.31 million
Jul 13, 5 AM $ 0.124
-0.69%
$ 124.39 million $ 8.32 million
Jul 13, 4 AM $ 0.125
-0.70%
$ 125.26 million $ 8.3 million
Jul 13, 3 AM $ 0.126
-1.30%
$ 126.14 million $ 8.45 million
Jul 13, 2 AM $ 0.128
+0.12%
$ 127.81 million $ 8.5 million
Jul 13, 1 AM $ 0.128
+0.00%
$ 127.65 million $ 8.52 million
Jul 13, 12 AM $ 0.128
-1.88%
$ 127.65 million $ 8.62 million
Jul 12, 11 PM $ 0.13
+0.87%
$ 130.1 million $ 8.58 million
Jul 12, 10 PM $ 0.129
+0.29%
$ 128.98 million $ 8.64 million
Jul 12, 9 PM $ 0.129
-0.20%
$ 128.93 million $ 8.7 million
Jul 12, 8 PM $ 0.129
-0.76%
$ 129.19 million $ 8.67 million
Jul 12, 7 PM $ 0.13
-0.56%
$ 130.18 million $ 8.72 million
Jul 12, 6 PM $ 0.131
-0.75%
$ 130.9 million $ 8.64 million
Jul 12, 5 PM $ 0.132
-0.81%
$ 131.89 million $ 8.7 million
Jul 12, 4 PM $ 0.133
+0.03%
$ 132.96 million $ 8.81 million
Jul 12, 3 PM $ 0.133
+0.40%
$ 132.92 million $ 9.08 million
Jul 12, 2 PM $ 0.132
-0.94%
$ 132.39 million $ 9.25 million
Jul 12, 1 PM $ 0.134
-0.46%
$ 133.66 million $ 9.46 million
Jul 12, 12 PM $ 0.134
+0.72%
$ 134.28 million $ 9.31 million
Jul 12, 11 AM $ 0.133
+1.65%
$ 133.31 million $ 9.2 million
Jul 12, 10 AM $ 0.131
+0.06%
$ 131.15 million $ 9.14 million
Jul 12, 9 AM $ 0.131
-0.65%
$ 131.06 million $ 8.9 million
Jul 12, 8 AM $ 0.132
-0.36%
$ 131.92 million $ 8.92 million
Jul 12, 7 AM $ 0.132
-0.85%
$ 132.4 million $ 8.97 million