Rootstock Infrastructure Framework Historical Data

RIF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0372
+0.48%
$ 37.16 million $ 881,073
Mar 15, 10 AM $ 0.037
-0.37%
$ 36.98 million $ 915,650
Mar 15, 9 AM $ 0.0371
-0.33%
$ 37.12 million $ 932,739
Mar 15, 8 AM $ 0.0372
+0.87%
$ 37.24 million $ 936,965
Mar 15, 7 AM $ 0.0369
-0.75%
$ 36.92 million $ 916,161
Mar 15, 6 AM $ 0.0372
+0.54%
$ 37.2 million $ 932,484
Mar 15, 5 AM $ 0.037
+0.18%
$ 37 million $ 1.01 million
Mar 15, 4 AM $ 0.0369
-0.07%
$ 36.93 million $ 1.01 million
Mar 15, 3 AM $ 0.037
-0.32%
$ 36.96 million $ 1.01 million
Mar 15, 2 AM $ 0.0371
+0.61%
$ 37.07 million $ 1.07 million
Mar 15, 1 AM $ 0.0368
+0.30%
$ 36.85 million $ 1.04 million
Mar 15, 12 AM $ 0.0367
+0.76%
$ 36.74 million $ 948,879
Mar 14, 11 PM $ 0.0365
+0.42%
$ 36.46 million $ 878,802
Mar 14, 10 PM $ 0.0363
+0.19%
$ 36.31 million $ 865,731
Mar 14, 9 PM $ 0.0362
-0.13%
$ 36.24 million $ 871,146
Mar 14, 8 PM $ 0.0363
-0.25%
$ 36.29 million $ 933,749
Mar 14, 7 PM $ 0.0364
-0.49%
$ 36.38 million $ 963,822
Mar 14, 6 PM $ 0.0366
+0.35%
$ 36.56 million $ 979,203
Mar 14, 5 PM $ 0.0364
-0.58%
$ 36.43 million $ 1 million
Mar 14, 4 PM $ 0.0366
+0.02%
$ 36.64 million $ 1.03 million
Mar 14, 3 PM $ 0.0366
+0.08%
$ 36.63 million $ 1.06 million
Mar 14, 2 PM $ 0.0366
-0.36%
$ 36.6 million $ 1.14 million
Mar 14, 1 PM $ 0.0367
+0.20%
$ 36.73 million $ 1.26 million
Mar 14, 12 PM $ 0.0367
-0.92%
$ 36.66 million $ 1.31 million
Mar 14, 11 AM $ 0.037
-0.22%
$ 37 million $ 1.24 million
Mar 14, 10 AM $ 0.0371
+0.53%
$ 37.08 million $ 1.27 million
Mar 14, 9 AM $ 0.0369
-1.06%
$ 36.89 million $ 1.29 million
Mar 14, 8 AM $ 0.0373
-0.24%
$ 37.28 million $ 1.32 million
Mar 14, 7 AM $ 0.0374
-0.06%
$ 37.37 million $ 1.29 million
Mar 14, 6 AM $ 0.0374
+0.76%
$ 37.39 million $ 1.4 million
Mar 14, 5 AM $ 0.0371
-0.42%
$ 37.11 million $ 1.34 million
Mar 14, 4 AM $ 0.0373
-1.52%
$ 37.27 million $ 1.34 million
Mar 14, 3 AM $ 0.0378
+2.12%
$ 37.84 million $ 1.34 million
Mar 14, 2 AM $ 0.0371
-0.14%
$ 37.05 million $ 1.29 million
Mar 14, 1 AM $ 0.0371
+0.39%
$ 37.11 million $ 1.31 million
Mar 14, 12 AM $ 0.037
-0.46%
$ 36.96 million $ 1.36 million
Mar 13, 11 PM $ 0.0371
+0.14%
$ 37.13 million $ 1.36 million
Mar 13, 10 PM $ 0.0371
-0.64%
$ 37.07 million $ 1.54 million
Mar 13, 9 PM $ 0.0373
-0.37%
$ 37.31 million $ 1.55 million
Mar 13, 8 PM $ 0.0375
+1.08%
$ 37.45 million $ 1.61 million
Mar 13, 7 PM $ 0.0371
-0.13%
$ 37.05 million $ 1.71 million
Mar 13, 6 PM $ 0.0371
-1.00%
$ 37.1 million $ 2.03 million
Mar 13, 5 PM $ 0.0375
-0.29%
$ 37.47 million $ 2.11 million
Mar 13, 4 PM $ 0.0376
-0.73%
$ 37.58 million $ 2.22 million
Mar 13, 3 PM $ 0.0379
-0.07%
$ 37.86 million $ 2.4 million
Mar 13, 2 PM $ 0.0379
-0.57%
$ 37.88 million $ 2.57 million
Mar 13, 1 PM $ 0.0381
-0.77%
$ 38.1 million $ 2.61 million
Mar 13, 12 PM $ 0.0384
+1.75%
$ 38.4 million $ 2.5 million
Mar 13, 11 AM $ 0.0377
-0.44%
$ 37.74 million $ 2.5 million
Mar 13, 10 AM $ 0.0379
-1.25%
$ 37.91 million $ 2.53 million