Rootstock Infrastructure Framework Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.132
-0.85%
$ 132.4 million $ 8.97 million
Jul 12, 6 AM $ 0.134
+2.21%
$ 133.53 million $ 9.05 million
Jul 12, 5 AM $ 0.131
-1.75%
$ 130.65 million $ 8.97 million
Jul 12, 4 AM $ 0.133
+1.79%
$ 132.98 million $ 9.07 million
Jul 12, 3 AM $ 0.131
+1.32%
$ 130.63 million $ 8.95 million
Jul 12, 2 AM $ 0.129
+0.80%
$ 128.94 million $ 8.89 million
Jul 12, 1 AM $ 0.128
+0.81%
$ 127.91 million $ 8.83 million
Jul 12, 12 AM $ 0.127
-2.68%
$ 126.88 million $ 8.8 million
Jul 11, 11 PM $ 0.13
-1.58%
$ 130.37 million $ 8.76 million
Jul 11, 10 PM $ 0.132
-1.46%
$ 132.46 million $ 8.66 million
Jul 11, 9 PM $ 0.134
+0.39%
$ 134.43 million $ 8.71 million
Jul 11, 8 PM $ 0.134
+1.18%
$ 133.91 million $ 8.68 million
Jul 11, 7 PM $ 0.132
-0.80%
$ 132.35 million $ 8.67 million
Jul 11, 6 PM $ 0.133
-0.02%
$ 133.41 million $ 8.67 million
Jul 11, 5 PM $ 0.133
+1.53%
$ 133.44 million $ 8.69 million
Jul 11, 4 PM $ 0.131
+3.87%
$ 131.43 million $ 8.74 million
Jul 11, 3 PM $ 0.127
-0.36%
$ 126.54 million $ 8.56 million
Jul 11, 2 PM $ 0.127
-0.50%
$ 126.99 million $ 8.46 million
Jul 11, 1 PM $ 0.128
-0.49%
$ 127.62 million $ 8.51 million
Jul 11, 12 PM $ 0.128
-1.05%
$ 128.25 million $ 8.67 million
Jul 11, 11 AM $ 0.13
-0.92%
$ 129.6 million $ 8.99 million
Jul 11, 10 AM $ 0.131
+0.03%
$ 130.81 million $ 9.39 million
Jul 11, 9 AM $ 0.131
-1.06%
$ 130.78 million $ 9.38 million
Jul 11, 8 AM $ 0.132
-1.81%
$ 132.18 million $ 9.51 million
Jul 11, 7 AM $ 0.135
-1.97%
$ 134.62 million $ 9.6 million
Jul 11, 6 AM $ 0.137
+1.56%
$ 137.32 million $ 9.58 million
Jul 11, 5 AM $ 0.135
+0.45%
$ 135.22 million $ 9.68 million
Jul 11, 4 AM $ 0.135
+1.03%
$ 134.62 million $ 9.67 million
Jul 11, 3 AM $ 0.133
-1.06%
$ 133.24 million $ 9.71 million
Jul 11, 2 AM $ 0.135
+0.70%
$ 134.67 million $ 9.66 million
Jul 11, 1 AM $ 0.134
-1.17%
$ 133.73 million $ 9.77 million
Jul 11, 12 AM $ 0.135
-0.13%
$ 135.31 million $ 9.7 million
Jul 10, 11 PM $ 0.135
-0.35%
$ 135.49 million $ 9.63 million
Jul 10, 10 PM $ 0.136
-1.24%
$ 135.96 million $ 9.8 million
Jul 10, 9 PM $ 0.138
-2.18%
$ 137.68 million $ 9.76 million
Jul 10, 8 PM $ 0.141
-0.94%
$ 140.75 million $ 9.88 million
Jul 10, 7 PM $ 0.142
+0.87%
$ 142.09 million $ 10.11 million
Jul 10, 6 PM $ 0.141
-0.69%
$ 140.87 million $ 10.31 million
Jul 10, 5 PM $ 0.142
+2.53%
$ 141.84 million $ 10.37 million
Jul 10, 4 PM $ 0.138
+1.60%
$ 138.35 million $ 10.24 million
Jul 10, 3 PM $ 0.136
+0.99%
$ 136.17 million $ 10.23 million
Jul 10, 2 PM $ 0.135
+2.32%
$ 134.83 million $ 10.27 million
Jul 10, 1 PM $ 0.132
+1.60%
$ 131.77 million $ 10.17 million
Jul 10, 12 PM $ 0.13
+2.06%
$ 129.69 million $ 10.12 million
Jul 10, 11 AM $ 0.127
-0.43%
$ 127.07 million $ 9.98 million
Jul 10, 10 AM $ 0.128
-0.35%
$ 127.62 million $ 9.76 million
Jul 10, 9 AM $ 0.128
-1.72%
$ 128.07 million $ 9.75 million
Jul 10, 8 AM $ 0.13
-0.58%
$ 130.31 million $ 9.63 million
Jul 10, 7 AM $ 0.131
-0.92%
$ 131.07 million $ 9.53 million
Jul 10, 6 AM $ 0.132
-1.38%
$ 132.28 million $ 9.67 million