Rootstock Infrastructure Framework Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0377
-0.44%
$ 37.74 million $ 2.5 million
Mar 13, 10 AM $ 0.0379
-1.25%
$ 37.91 million $ 2.53 million
Mar 13, 9 AM $ 0.0384
+0.37%
$ 38.39 million $ 2.5 million
Mar 13, 8 AM $ 0.0382
+1.38%
$ 38.24 million $ 2.48 million
Mar 13, 7 AM $ 0.0377
+1.62%
$ 37.72 million $ 2.45 million
Mar 13, 6 AM $ 0.0371
-1.27%
$ 37.12 million $ 2.39 million
Mar 13, 5 AM $ 0.0376
+0.01%
$ 37.6 million $ 2.52 million
Mar 13, 4 AM $ 0.0376
-1.02%
$ 37.59 million $ 2.52 million
Mar 13, 3 AM $ 0.038
-0.28%
$ 37.98 million $ 2.54 million
Mar 13, 2 AM $ 0.0381
-0.64%
$ 38.09 million $ 2.57 million
Mar 13, 1 AM $ 0.0383
+0.33%
$ 38.33 million $ 2.54 million
Mar 13, 12 AM $ 0.0382
+0.71%
$ 38.21 million $ 2.5 million
Mar 12, 11 PM $ 0.0379
-1.09%
$ 37.94 million $ 2.33 million
Mar 12, 10 PM $ 0.0384
-1.20%
$ 38.36 million $ 2.39 million
Mar 12, 9 PM $ 0.0388
+0.26%
$ 38.83 million $ 2.31 million
Mar 12, 8 PM $ 0.0387
-0.45%
$ 38.74 million $ 2.23 million
Mar 12, 7 PM $ 0.0389
+2.56%
$ 38.91 million $ 2.22 million
Mar 12, 6 PM $ 0.0379
+1.89%
$ 37.94 million $ 2.53 million
Mar 12, 5 PM $ 0.0372
-0.01%
$ 37.23 million $ 2.69 million
Mar 12, 4 PM $ 0.0372
+2.98%
$ 37.24 million $ 2.59 million
Mar 12, 3 PM $ 0.0362
+3.73%
$ 36.16 million $ 2.93 million
Mar 12, 2 PM $ 0.0349
+0.88%
$ 34.86 million $ 2.98 million
Mar 12, 1 PM $ 0.0346
-2.15%
$ 34.55 million $ 2.77 million
Mar 12, 12 PM $ 0.0353
-0.31%
$ 35.31 million $ 3.03 million
Mar 12, 11 AM $ 0.0354
-1.96%
$ 35.42 million $ 3.02 million
Mar 12, 10 AM $ 0.0361
+0.00%
$ 36.13 million $ 2.81 million
Mar 12, 9 AM $ 0.0361
-0.27%
$ 36.13 million $ 2.84 million
Mar 12, 8 AM $ 0.0362
-0.85%
$ 36.23 million $ 3.01 million
Mar 12, 7 AM $ 0.0365
-0.28%
$ 36.54 million $ 2.87 million
Mar 12, 6 AM $ 0.0366
+0.57%
$ 36.64 million $ 2.89 million
Mar 12, 5 AM $ 0.0364
-0.14%
$ 36.43 million $ 3.1 million
Mar 12, 4 AM $ 0.0365
-1.51%
$ 36.48 million $ 3.12 million
Mar 12, 3 AM $ 0.037
+1.87%
$ 37.04 million $ 2.93 million
Mar 12, 2 AM $ 0.0364
-0.51%
$ 36.36 million $ 3.11 million
Mar 12, 1 AM $ 0.0365
-0.36%
$ 36.54 million $ 3.16 million
Mar 12, 12 AM $ 0.0367
+0.11%
$ 36.65 million $ 3.19 million
Mar 11, 11 PM $ 0.0366
-0.83%
$ 36.62 million $ 2.99 million
Mar 11, 10 PM $ 0.0369
-1.18%
$ 36.92 million $ 3.19 million
Mar 11, 9 PM $ 0.0374
-0.10%
$ 37.36 million $ 3.13 million
Mar 11, 8 PM $ 0.0374
-3.13%
$ 37.4 million $ 3.13 million
Mar 11, 7 PM $ 0.0386
-2.14%
$ 38.61 million $ 3.01 million
Mar 11, 6 PM $ 0.0395
+1.46%
$ 39.49 million $ 2.4 million
Mar 11, 5 PM $ 0.0389
+1.41%
$ 38.93 million $ 2.23 million
Mar 11, 4 PM $ 0.0384
+0.50%
$ 38.39 million $ 2.17 million
Mar 11, 3 PM $ 0.0382
+2.77%
$ 38.2 million $ 1.79 million
Mar 11, 2 PM $ 0.0372
+1.52%
$ 37.17 million $ 1.66 million
Mar 11, 1 PM $ 0.0366
+2.43%
$ 36.61 million $ 1.65 million
Mar 11, 12 PM $ 0.0357
+1.05%
$ 35.74 million $ 1.57 million
Mar 11, 11 AM $ 0.0354
-0.91%
$ 35.37 million $ 1.62 million
Mar 11, 10 AM $ 0.0357
-0.18%
$ 35.69 million $ 1.64 million