Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Infrastructure Framework Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.0791
-0.13%
$79.08 million $7.41 million
Sep 12, 7 AM $0.0792
-0.26%
$79.19 million $7.53 million
Sep 12, 6 AM $0.0794
+1.02%
$79.39 million $7.52 million
Sep 12, 5 AM $0.0786
-0.24%
$78.59 million $7.52 million
Sep 12, 4 AM $0.0788
-0.37%
$78.77 million $7.47 million
Sep 12, 3 AM $0.0791
-0.55%
$79.06 million $7.31 million
Sep 12, 2 AM $0.0795
+0.25%
$79.5 million $7.29 million
Sep 12, 1 AM $0.0793
+0.35%
$79.3 million $7.32 million
Sep 12, 12 AM $0.079
+0.59%
$79.03 million $7.3 million
Sep 11, 11 PM $0.0786
+0.64%
$78.56 million $7.18 million
Sep 11, 10 PM $0.0781
+0.39%
$78.06 million $7.19 million
Sep 11, 9 PM $0.0778
-0.04%
$77.76 million $7.29 million
Sep 11, 8 PM $0.0778
+0.37%
$77.79 million $7.3 million
Sep 11, 7 PM $0.0775
+0.64%
$77.51 million $7.31 million
Sep 11, 6 PM $0.077
-0.75%
$77.01 million $7.36 million
Sep 11, 5 PM $0.0776
-0.28%
$77.6 million $7.34 million
Sep 11, 4 PM $0.0778
+0.76%
$77.81 million $7.36 million
Sep 11, 3 PM $0.0772
+0.49%
$77.23 million $7.32 million
Sep 11, 2 PM $0.0769
-0.59%
$76.86 million $7.14 million
Sep 11, 1 PM $0.0773
+0.94%
$77.31 million $7.07 million
Sep 11, 12 PM $0.0766
+1.04%
$76.59 million $7.16 million
Sep 11, 11 AM $0.0758
+0.06%
$75.81 million $7.24 million
Sep 11, 10 AM $0.0758
-0.29%
$75.76 million $7.23 million
Sep 11, 9 AM $0.076
-0.66%
$75.98 million $7.26 million
Sep 11, 8 AM $0.0765
-0.04%
$76.48 million $7.31 million
Sep 11, 7 AM $0.0765
-0.47%
$76.5 million $7.37 million
Sep 11, 6 AM $0.0769
+0.12%
$76.86 million $7.4 million
Sep 11, 5 AM $0.0768
+0.10%
$76.77 million $7.27 million
Sep 11, 4 AM $0.0767
+0.61%
$76.69 million $7.26 million
Sep 11, 3 AM $0.0762
-0.20%
$76.23 million $7.31 million
Sep 11, 2 AM $0.0764
+0.45%
$76.38 million $7.29 million
Sep 11, 1 AM $0.076
+0.18%
$76.04 million $7.29 million
Sep 11, 12 AM $0.0759
+0.17%
$75.9 million $7.28 million
Sep 10, 11 PM $0.0758
-0.26%
$75.77 million $7.33 million
Sep 10, 10 PM $0.076
-0.78%
$75.96 million $7.31 million
Sep 10, 9 PM $0.0766
+0.08%
$76.56 million $7.31 million
Sep 10, 8 PM $0.0765
+0.99%
$76.49 million $7.22 million
Sep 10, 7 PM $0.0757
-1.99%
$75.75 million $7.23 million
Sep 10, 6 PM $0.0773
+0.49%
$77.29 million $7.27 million
Sep 10, 5 PM $0.0769
-0.03%
$76.91 million $7.19 million
Sep 10, 4 PM $0.0769
+0.58%
$76.93 million $7.14 million
Sep 10, 3 PM $0.0765
+0.15%
$76.49 million $7.35 million
Sep 10, 2 PM $0.0764
-0.43%
$76.37 million $7.45 million
Sep 10, 1 PM $0.0767
+1.04%
$76.7 million $7.53 million
Sep 10, 12 PM $0.0759
-0.56%
$75.91 million $7.49 million
Sep 10, 11 AM $0.0763
+0.04%
$76.34 million $7.53 million
Sep 10, 10 AM $0.0763
-0.67%
$76.31 million $7.51 million
Sep 10, 9 AM $0.0768
-0.18%
$76.82 million $7.49 million
Sep 10, 8 AM $0.0768
+0.45%
$76.81 million $7.47 million
Sep 10, 7 AM $0.0765
-0.52%
$76.47 million $7.32 million