Rootstock Infrastructure Framework Historical Data

RIF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.132
-1.38%
$ 132.28 million $ 9.67 million
Jul 10, 5 AM $ 0.134
-1.92%
$ 134.13 million $ 9.57 million
Jul 10, 4 AM $ 0.137
-0.03%
$ 136.76 million $ 9.52 million
Jul 10, 3 AM $ 0.137
-0.87%
$ 136.81 million $ 9.52 million
Jul 10, 2 AM $ 0.138
-1.16%
$ 138 million $ 9.59 million
Jul 10, 1 AM $ 0.14
-0.18%
$ 139.62 million $ 9.53 million
Jul 10, 12 AM $ 0.14
+0.64%
$ 139.88 million $ 9.55 million
Jul 9, 11 PM $ 0.139
-2.17%
$ 138.99 million $ 9.64 million
Jul 9, 10 PM $ 0.142
-0.57%
$ 142.07 million $ 9.4 million
Jul 9, 9 PM $ 0.143
+2.74%
$ 142.89 million $ 9.44 million
Jul 9, 8 PM $ 0.139
+1.05%
$ 139.09 million $ 9.4 million
Jul 9, 7 PM $ 0.138
+1.70%
$ 137.63 million $ 9.45 million
Jul 9, 6 PM $ 0.135
+2.46%
$ 135.34 million $ 9.48 million
Jul 9, 5 PM $ 0.132
-0.25%
$ 132.09 million $ 9.83 million
Jul 9, 4 PM $ 0.132
+2.11%
$ 132.43 million $ 10 million
Jul 9, 3 PM $ 0.13
+1.11%
$ 129.7 million $ 9.98 million
Jul 9, 2 PM $ 0.128
+3.16%
$ 128.27 million $ 9.86 million
Jul 9, 1 PM $ 0.124
-1.31%
$ 124.34 million $ 9.77 million
Jul 9, 12 PM $ 0.126
+0.30%
$ 125.99 million $ 9.76 million
Jul 9, 11 AM $ 0.126
-1.94%
$ 125.61 million $ 9.73 million
Jul 9, 10 AM $ 0.128
-1.13%
$ 128.09 million $ 9.57 million
Jul 9, 9 AM $ 0.13
-1.88%
$ 129.55 million $ 9.64 million
Jul 9, 8 AM $ 0.132
+1.20%
$ 132.03 million $ 9.66 million
Jul 9, 7 AM $ 0.13
+2.31%
$ 130.47 million $ 9.65 million
Jul 9, 6 AM $ 0.128
-1.48%
$ 127.52 million $ 9.54 million
Jul 9, 5 AM $ 0.129
-0.90%
$ 129.43 million $ 9.55 million
Jul 9, 4 AM $ 0.131
-1.52%
$ 130.61 million $ 9.61 million
Jul 9, 3 AM $ 0.133
-0.13%
$ 132.63 million $ 9.58 million
Jul 9, 2 AM $ 0.133
-0.80%
$ 132.8 million $ 9.62 million
Jul 9, 1 AM $ 0.134
+0.29%
$ 133.87 million $ 9.75 million
Jul 9, 12 AM $ 0.133
-0.69%
$ 133.48 million $ 9.8 million
Jul 8, 11 PM $ 0.134
+0.69%
$ 134.41 million $ 9.87 million
Jul 8, 10 PM $ 0.133
+1.32%
$ 133.49 million $ 9.93 million
Jul 8, 9 PM $ 0.132
-0.36%
$ 131.75 million $ 10.1 million
Jul 8, 8 PM $ 0.132
-1.91%
$ 132.23 million $ 10.22 million
Jul 8, 7 PM $ 0.135
+1.49%
$ 134.81 million $ 10.01 million
Jul 8, 6 PM $ 0.133
+5.94%
$ 132.83 million $ 9.94 million
Jul 8, 5 PM $ 0.125
-3.66%
$ 125.39 million $ 9.68 million
Jul 8, 4 PM $ 0.13
+0.97%
$ 130.14 million $ 9.57 million
Jul 8, 3 PM $ 0.129
+0.15%
$ 128.89 million $ 9.61 million
Jul 8, 2 PM $ 0.129
-1.16%
$ 128.7 million $ 9.93 million
Jul 8, 1 PM $ 0.13
-0.98%
$ 130.2 million $ 10.36 million
Jul 8, 12 PM $ 0.131
-1.48%
$ 131.49 million $ 11.17 million
Jul 8, 11 AM $ 0.133
-2.74%
$ 133.47 million $ 11.38 million
Jul 8, 10 AM $ 0.137
+1.66%
$ 137.22 million $ 11.7 million
Jul 8, 9 AM $ 0.135
+0.46%
$ 134.98 million $ 12.11 million
Jul 8, 8 AM $ 0.134
-2.37%
$ 134.35 million $ 12.37 million
Jul 8, 7 AM $ 0.138
+1.43%
$ 137.61 million $ 12.7 million
Jul 8, 6 AM $ 0.136
-0.73%
$ 135.67 million $ 12.9 million
Jul 8, 5 AM $ 0.137
+2.10%
$ 136.67 million $ 13.07 million