Rootstock Infrastructure Framework Historical Data

RIF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.136
-0.73%
$ 135.67 million $ 12.9 million
Jul 8, 5 AM $ 0.137
+2.10%
$ 136.67 million $ 13.07 million
Jul 8, 4 AM $ 0.134
-0.03%
$ 133.85 million $ 13.2 million
Jul 8, 3 AM $ 0.134
-0.17%
$ 133.9 million $ 13.45 million
Jul 8, 2 AM $ 0.134
-0.66%
$ 134.12 million $ 13.88 million
Jul 8, 1 AM $ 0.135
-0.34%
$ 135.01 million $ 13.88 million
Jul 8, 12 AM $ 0.135
+0.42%
$ 135.48 million $ 13.84 million
Jul 7, 11 PM $ 0.135
+0.81%
$ 134.91 million $ 13.82 million
Jul 7, 10 PM $ 0.134
+2.11%
$ 133.82 million $ 14.03 million
Jul 7, 9 PM $ 0.131
+0.80%
$ 131.06 million $ 13.87 million
Jul 7, 8 PM $ 0.13
+0.66%
$ 130.02 million $ 13.77 million
Jul 7, 7 PM $ 0.129
+0.53%
$ 129.17 million $ 13.81 million
Jul 7, 6 PM $ 0.128
+0.51%
$ 128.48 million $ 13.81 million
Jul 7, 5 PM $ 0.128
-0.75%
$ 127.83 million $ 13.99 million
Jul 7, 4 PM $ 0.129
-1.70%
$ 128.81 million $ 14.29 million
Jul 7, 3 PM $ 0.131
-3.85%
$ 131.04 million $ 14.74 million
Jul 7, 2 PM $ 0.136
+1.62%
$ 136.28 million $ 15.03 million
Jul 7, 1 PM $ 0.134
-5.47%
$ 134.11 million $ 14.81 million
Jul 7, 12 PM $ 0.142
-0.74%
$ 141.86 million $ 14.23 million
Jul 7, 11 AM $ 0.143
+1.77%
$ 142.93 million $ 14.28 million
Jul 7, 10 AM $ 0.14
-0.24%
$ 140.43 million $ 14.32 million
Jul 7, 9 AM $ 0.141
+4.95%
$ 140.77 million $ 13.82 million
Jul 7, 8 AM $ 0.134
-0.02%
$ 134.13 million $ 13.55 million
Jul 7, 7 AM $ 0.134
+0.24%
$ 134.16 million $ 13.23 million
Jul 7, 6 AM $ 0.134
+0.59%
$ 133.83 million $ 12.99 million
Jul 7, 5 AM $ 0.133
+0.28%
$ 133.04 million $ 12.9 million
Jul 7, 4 AM $ 0.133
+3.09%
$ 132.67 million $ 12.73 million
Jul 7, 3 AM $ 0.129
-1.36%
$ 128.69 million $ 12.35 million
Jul 7, 2 AM $ 0.13
-0.74%
$ 130.46 million $ 11.94 million
Jul 7, 1 AM $ 0.131
+1.81%
$ 131.44 million $ 11.8 million
Jul 7, 12 AM $ 0.129
+0.48%
$ 129.1 million $ 11.77 million
Jul 6, 11 PM $ 0.128
-0.21%
$ 128.49 million $ 11.7 million
Jul 6, 10 PM $ 0.129
+1.42%
$ 128.76 million $ 11.59 million
Jul 6, 9 PM $ 0.127
-0.69%
$ 126.95 million $ 11.61 million
Jul 6, 8 PM $ 0.128
-2.67%
$ 127.84 million $ 11.6 million
Jul 6, 7 PM $ 0.131
+0.67%
$ 131.34 million $ 11.48 million
Jul 6, 6 PM $ 0.13
+1.70%
$ 130.47 million $ 11.41 million
Jul 6, 5 PM $ 0.128
+1.36%
$ 128.28 million $ 11.22 million
Jul 6, 4 PM $ 0.127
+0.01%
$ 126.56 million $ 10.91 million
Jul 6, 3 PM $ 0.127
+4.30%
$ 126.56 million $ 10.46 million
Jul 6, 2 PM $ 0.121
+2.24%
$ 121 million $ 9.81 million
Jul 6, 1 PM $ 0.118
+3.82%
$ 118.35 million $ 9.76 million
Jul 6, 12 PM $ 0.114
+1.16%
$ 114 million $ 9.7 million
Jul 6, 11 AM $ 0.113
+3.29%
$ 112.69 million $ 9.64 million
Jul 6, 10 AM $ 0.109
+0.81%
$ 109.1 million $ 9.38 million
Jul 6, 9 AM $ 0.108
+0.87%
$ 108.22 million $ 9.84 million
Jul 6, 8 AM $ 0.107
+1.26%
$ 107.29 million $ 10.05 million
Jul 6, 7 AM $ 0.106
+1.21%
$ 105.95 million $ 10.22 million
Jul 6, 6 AM $ 0.105
-0.12%
$ 104.68 million $ 10.35 million
Jul 6, 5 AM $ 0.105
+1.72%
$ 104.76 million $ 10.37 million