Rootstock Infrastructure Framework Historical Data

RIF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0335
-0.03%
$ 33.49 million $ 1.93 million
Mar 7, 9 AM $ 0.0335
+0.40%
$ 33.51 million $ 1.95 million
Mar 7, 8 AM $ 0.0334
+0.84%
$ 33.37 million $ 2 million
Mar 7, 7 AM $ 0.0331
+0.49%
$ 33.1 million $ 2 million
Mar 7, 6 AM $ 0.0329
-0.06%
$ 32.93 million $ 2.04 million
Mar 7, 5 AM $ 0.033
+0.69%
$ 32.95 million $ 2.05 million
Mar 7, 4 AM $ 0.0327
-1.27%
$ 32.73 million $ 2.08 million
Mar 7, 3 AM $ 0.0331
-0.40%
$ 33.15 million $ 2.01 million
Mar 7, 2 AM $ 0.0333
-0.34%
$ 33.28 million $ 2.02 million
Mar 7, 1 AM $ 0.0334
-0.49%
$ 33.39 million $ 2.06 million
Mar 7, 12 AM $ 0.0336
-1.33%
$ 33.56 million $ 2.12 million
Mar 6, 11 PM $ 0.034
-0.54%
$ 34.01 million $ 2.07 million
Mar 6, 10 PM $ 0.0342
-0.30%
$ 34.19 million $ 2.08 million
Mar 6, 9 PM $ 0.0343
-0.77%
$ 34.29 million $ 2.14 million
Mar 6, 8 PM $ 0.0345
+0.20%
$ 34.51 million $ 2.15 million
Mar 6, 7 PM $ 0.0344
-0.26%
$ 34.45 million $ 2.16 million
Mar 6, 6 PM $ 0.0345
-0.71%
$ 34.54 million $ 2.21 million
Mar 6, 5 PM $ 0.0348
-0.37%
$ 34.78 million $ 2.19 million
Mar 6, 4 PM $ 0.0349
-0.25%
$ 34.91 million $ 2.38 million
Mar 6, 3 PM $ 0.035
-1.35%
$ 35 million $ 2.5 million
Mar 6, 2 PM $ 0.0355
-0.59%
$ 35.48 million $ 2.5 million
Mar 6, 1 PM $ 0.0357
-0.54%
$ 35.69 million $ 2.52 million
Mar 6, 12 PM $ 0.0359
+1.44%
$ 35.88 million $ 2.45 million
Mar 6, 11 AM $ 0.0354
+2.76%
$ 35.37 million $ 2.45 million
Mar 6, 10 AM $ 0.0344
+0.85%
$ 34.42 million $ 2.44 million
Mar 6, 9 AM $ 0.0341
-0.71%
$ 34.13 million $ 2.59 million
Mar 6, 8 AM $ 0.0344
-1.02%
$ 34.37 million $ 2.62 million
Mar 6, 7 AM $ 0.0347
+0.39%
$ 34.73 million $ 2.75 million
Mar 6, 6 AM $ 0.0346
-0.05%
$ 34.59 million $ 2.82 million
Mar 6, 5 AM $ 0.0346
-1.06%
$ 34.61 million $ 2.94 million
Mar 6, 4 AM $ 0.035
-0.38%
$ 34.98 million $ 3.04 million
Mar 6, 3 AM $ 0.0351
+0.41%
$ 35.11 million $ 3.05 million
Mar 6, 2 AM $ 0.035
+0.45%
$ 34.97 million $ 3.1 million
Mar 6, 1 AM $ 0.0348
-0.15%
$ 34.82 million $ 3.41 million
Mar 6, 12 AM $ 0.0349
-0.42%
$ 34.87 million $ 3.58 million
Mar 5, 11 PM $ 0.035
+0.33%
$ 35.02 million $ 4.03 million
Mar 5, 10 PM $ 0.0349
-0.62%
$ 34.9 million $ 4.3 million
Mar 5, 9 PM $ 0.0351
-0.46%
$ 35.12 million $ 4.42 million
Mar 5, 8 PM $ 0.0353
-0.52%
$ 35.28 million $ 4.93 million
Mar 5, 7 PM $ 0.0355
-0.94%
$ 35.46 million $ 5.18 million
Mar 5, 6 PM $ 0.0358
+0.52%
$ 35.8 million $ 5.23 million
Mar 5, 5 PM $ 0.0356
-0.58%
$ 35.61 million $ 5.47 million
Mar 5, 4 PM $ 0.0358
+1.53%
$ 35.82 million $ 5.8 million
Mar 5, 3 PM $ 0.0353
-1.50%
$ 35.28 million $ 6.41 million
Mar 5, 2 PM $ 0.0358
+0.62%
$ 35.81 million $ 7.49 million
Mar 5, 1 PM $ 0.0356
+0.82%
$ 35.59 million $ 8.68 million
Mar 5, 12 PM $ 0.0353
-0.05%
$ 35.31 million $ 8.88 million
Mar 5, 11 AM $ 0.0353
+0.08%
$ 35.32 million $ 9.08 million
Mar 5, 10 AM $ 0.0353
+0.43%
$ 35.29 million $ 9.23 million
Mar 5, 9 AM $ 0.0351
-1.15%
$ 35.14 million $ 9.12 million