Rootstock Infrastructure Framework Historical Data

RIF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.105
+1.72%
$ 104.76 million $ 10.37 million
Jul 6, 4 AM $ 0.103
-1.43%
$ 102.99 million $ 10.73 million
Jul 6, 3 AM $ 0.104
+1.05%
$ 104.48 million $ 11.2 million
Jul 6, 2 AM $ 0.103
-1.33%
$ 103.4 million $ 11.26 million
Jul 6, 1 AM $ 0.105
+0.58%
$ 104.79 million $ 11.36 million
Jul 6, 12 AM $ 0.104
-2.73%
$ 104.13 million $ 11.56 million
Jul 5, 11 PM $ 0.107
+0.38%
$ 107.05 million $ 11.79 million
Jul 5, 10 PM $ 0.107
-0.77%
$ 106.65 million $ 11.66 million
Jul 5, 9 PM $ 0.107
+1.85%
$ 107.47 million $ 11.69 million
Jul 5, 8 PM $ 0.105
-1.36%
$ 105.49 million $ 11.57 million
Jul 5, 7 PM $ 0.107
+0.19%
$ 106.95 million $ 11.68 million
Jul 5, 6 PM $ 0.107
-2.51%
$ 106.75 million $ 11.73 million
Jul 5, 5 PM $ 0.109
-2.18%
$ 109.5 million $ 11.75 million
Jul 5, 4 PM $ 0.112
+0.44%
$ 111.94 million $ 11.74 million
Jul 5, 3 PM $ 0.112
-1.95%
$ 111.52 million $ 11.78 million
Jul 5, 2 PM $ 0.114
+2.70%
$ 113.74 million $ 11.97 million
Jul 5, 1 PM $ 0.111
-0.66%
$ 110.75 million $ 11.87 million
Jul 5, 12 PM $ 0.111
+0.17%
$ 111.5 million $ 12.02 million
Jul 5, 11 AM $ 0.111
-1.87%
$ 111.3 million $ 11.8 million
Jul 5, 10 AM $ 0.113
+0.52%
$ 113.42 million $ 11.9 million
Jul 5, 9 AM $ 0.113
+0.71%
$ 112.84 million $ 11.84 million
Jul 5, 8 AM $ 0.112
-0.17%
$ 112.05 million $ 11.96 million
Jul 5, 7 AM $ 0.112
+3.03%
$ 112.24 million $ 11.87 million
Jul 5, 6 AM $ 0.109
+1.63%
$ 108.94 million $ 12.19 million
Jul 5, 5 AM $ 0.107
-1.80%
$ 107.19 million $ 12.17 million
Jul 5, 4 AM $ 0.109
+4.76%
$ 109.15 million $ 11.98 million
Jul 5, 3 AM $ 0.104
+2.25%
$ 104.2 million $ 11.62 million
Jul 5, 2 AM $ 0.102
+1.07%
$ 101.9 million $ 11.47 million
Jul 5, 1 AM $ 0.101
+1.22%
$ 100.82 million $ 11.57 million
Jul 5, 12 AM $ 0.0996
+3.77%
$ 99.6 million $ 11.63 million
Jul 4, 11 PM $ 0.096
-0.75%
$ 95.95 million $ 11.55 million
Jul 4, 10 PM $ 0.0967
-2.55%
$ 96.67 million $ 11.73 million
Jul 4, 9 PM $ 0.0992
+0.33%
$ 99.2 million $ 11.63 million
Jul 4, 8 PM $ 0.0989
-0.55%
$ 98.87 million $ 11.91 million
Jul 4, 7 PM $ 0.0994
-0.74%
$ 99.42 million $ 11.98 million
Jul 4, 6 PM $ 0.1
-1.28%
$ 100.16 million $ 11.98 million
Jul 4, 5 PM $ 0.101
-0.16%
$ 101.46 million $ 11.86 million
Jul 4, 4 PM $ 0.102
-1.57%
$ 101.59 million $ 11.97 million
Jul 4, 3 PM $ 0.103
-2.19%
$ 103.21 million $ 12.07 million
Jul 4, 2 PM $ 0.106
-0.03%
$ 105.52 million $ 12.81 million
Jul 4, 1 PM $ 0.106
-3.27%
$ 105.56 million $ 13.73 million
Jul 4, 12 PM $ 0.109
-0.67%
$ 109.16 million $ 14.69 million
Jul 4, 11 AM $ 0.11
-2.62%
$ 109.9 million $ 15.72 million
Jul 4, 10 AM $ 0.113
-0.38%
$ 112.85 million $ 15.95 million
Jul 4, 9 AM $ 0.113
+1.31%
$ 113.29 million $ 15.81 million
Jul 4, 8 AM $ 0.112
-1.46%
$ 111.83 million $ 16.4 million
Jul 4, 7 AM $ 0.113
+1.88%
$ 113.49 million $ 16.7 million
Jul 4, 6 AM $ 0.111
-0.68%
$ 111.4 million $ 17.19 million
Jul 4, 5 AM $ 0.112
+1.83%
$ 112.16 million $ 18.23 million
Jul 4, 4 AM $ 0.11
-0.44%
$ 110.1 million $ 18.64 million