Rootstock Infrastructure Framework Historical Data

RIF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0351
-1.15%
$ 35.14 million $ 9.12 million
Mar 5, 8 AM $ 0.0356
+0.21%
$ 35.55 million $ 9.11 million
Mar 5, 7 AM $ 0.0355
-0.93%
$ 35.48 million $ 8.98 million
Mar 5, 6 AM $ 0.0358
+0.58%
$ 35.81 million $ 8.88 million
Mar 5, 5 AM $ 0.0356
-1.04%
$ 35.61 million $ 8.73 million
Mar 5, 4 AM $ 0.036
+1.34%
$ 35.98 million $ 8.63 million
Mar 5, 3 AM $ 0.0355
+0.59%
$ 35.5 million $ 8.59 million
Mar 5, 2 AM $ 0.0353
-1.30%
$ 35.29 million $ 8.63 million
Mar 5, 1 AM $ 0.0358
-0.35%
$ 35.76 million $ 8.39 million
Mar 5, 12 AM $ 0.0359
-0.77%
$ 35.88 million $ 8.19 million
Mar 4, 11 PM $ 0.0362
+0.12%
$ 36.16 million $ 7.71 million
Mar 4, 10 PM $ 0.0361
+1.63%
$ 36.12 million $ 7.45 million
Mar 4, 9 PM $ 0.0355
+1.01%
$ 35.54 million $ 7.28 million
Mar 4, 8 PM $ 0.0352
-0.58%
$ 35.18 million $ 6.73 million
Mar 4, 7 PM $ 0.0354
-0.01%
$ 35.39 million $ 6.46 million
Mar 4, 6 PM $ 0.0354
-1.51%
$ 35.39 million $ 6.41 million
Mar 4, 5 PM $ 0.0359
-1.76%
$ 35.93 million $ 6.15 million
Mar 4, 4 PM $ 0.0362
-0.94%
$ -- $ 5.41 million
Mar 4, 1 PM $ 0.0351
+0.57%
$ 35.14 million $ 2.4 million
Mar 4, 12 PM $ 0.0349
+2.99%
$ 34.94 million $ 2.38 million
Mar 4, 11 AM $ 0.0339
+2.34%
$ 33.93 million $ 2.17 million
Mar 4, 9 AM $ 0.0326
+1.07%
$ 32.57 million $ 1.91 million
Mar 4, 8 AM $ 0.0322
+1.38%
$ 32.23 million $ 1.9 million
Mar 4, 7 AM $ 0.0318
+1.17%
$ 31.79 million $ 1.92 million
Mar 4, 6 AM $ 0.0314
+0.04%
$ 31.42 million $ 1.92 million
Mar 4, 5 AM $ 0.0314
-1.16%
$ 31.41 million $ 1.9 million
Mar 4, 4 AM $ 0.0318
-0.51%
$ 31.78 million $ 1.9 million
Mar 4, 3 AM $ 0.0319
+0.22%
$ 31.94 million $ 1.9 million
Mar 4, 2 AM $ 0.0319
+2.79%
$ 31.87 million $ 1.8 million
Mar 4, 1 AM $ 0.031
+0.65%
$ 31.01 million $ 1.8 million
Mar 4, 12 AM $ 0.0308
-1.06%
$ 30.81 million $ 1.83 million
Mar 3, 11 PM $ 0.0311
-0.07%
$ 31.14 million $ 1.96 million
Mar 3, 10 PM $ 0.0312
+0.75%
$ 31.16 million $ 1.99 million
Mar 3, 9 PM $ 0.0309
-0.21%
$ 30.93 million $ 2.05 million
Mar 3, 8 PM $ 0.031
-0.54%
$ 30.99 million $ 2.05 million
Mar 3, 7 PM $ 0.0312
-0.95%
$ 31.16 million $ 2.17 million
Mar 3, 6 PM $ 0.0315
-0.78%
$ 31.46 million $ 2.16 million
Mar 3, 5 PM $ 0.0317
+0.01%
$ 31.71 million $ 2.2 million
Mar 3, 4 PM $ 0.0317
+0.77%
$ 31.71 million $ 2.24 million
Mar 3, 3 PM $ 0.0315
+0.77%
$ 31.46 million $ 2.16 million
Mar 3, 2 PM $ 0.0312
-0.69%
$ 31.22 million $ 2.3 million
Mar 3, 1 PM $ 0.0314
-0.47%
$ 31.44 million $ 2.17 million
Mar 3, 12 PM $ 0.0316
-0.62%
$ 31.59 million $ 2.14 million
Mar 3, 11 AM $ 0.0318
+1.34%
$ 31.79 million $ 2.06 million
Mar 3, 10 AM $ 0.0314
+0.04%
$ 31.37 million $ 2.07 million
Mar 3, 9 AM $ 0.0314
-0.37%
$ 31.35 million $ 2.08 million
Mar 3, 8 AM $ 0.0315
-0.36%
$ 31.48 million $ 2.06 million
Mar 3, 7 AM $ 0.0316
-0.02%
$ 31.59 million $ 2.07 million
Mar 3, 6 AM $ 0.0316
+0.19%
$ 31.6 million $ 2.07 million
Mar 3, 5 AM $ 0.0315
+0.07%
$ 31.54 million $ 2.11 million