Rootstock Infrastructure Framework Historical Data

RIF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.11
-0.44%
$ 110.1 million $ 18.64 million
Jul 4, 3 AM $ 0.111
-0.57%
$ 110.59 million $ 19.55 million
Jul 4, 2 AM $ 0.111
-0.84%
$ 111.22 million $ 20.52 million
Jul 4, 1 AM $ 0.112
-0.42%
$ 112.22 million $ 21.39 million
Jul 4, 12 AM $ 0.113
-1.56%
$ 112.76 million $ 21.4 million
Jul 3, 11 PM $ 0.115
-1.60%
$ 114.55 million $ 21.54 million
Jul 3, 10 PM $ 0.116
-0.92%
$ 116.41 million $ 21.32 million
Jul 3, 9 PM $ 0.117
-2.90%
$ 117.49 million $ 21.31 million
Jul 3, 8 PM $ 0.121
+0.60%
$ 121 million $ 21.21 million
Jul 3, 7 PM $ 0.12
+0.85%
$ 120.28 million $ 21.36 million
Jul 3, 6 PM $ 0.119
-0.29%
$ 119.27 million $ 21.4 million
Jul 3, 5 PM $ 0.12
+1.30%
$ 119.57 million $ 21.53 million
Jul 3, 4 PM $ 0.118
+2.27%
$ 118.04 million $ 21.66 million
Jul 3, 3 PM $ 0.115
-3.90%
$ 115.42 million $ 21.6 million
Jul 3, 2 PM $ 0.12
+4.13%
$ 120.11 million $ 21.12 million
Jul 3, 1 PM $ 0.115
-8.92%
$ 115.39 million $ 20.19 million
Jul 3, 12 PM $ 0.127
-3.42%
$ 126.69 million $ 19.08 million
Jul 3, 11 AM $ 0.131
+5.89%
$ 131.22 million $ 18.16 million
Jul 3, 10 AM $ 0.124
+2.47%
$ 123.92 million $ 18.55 million
Jul 3, 9 AM $ 0.121
-6.49%
$ 120.99 million $ 19.7 million
Jul 3, 8 AM $ 0.129
+1.78%
$ 129.38 million $ 19.54 million
Jul 3, 7 AM $ 0.127
+10.18%
$ 127.11 million $ 19.94 million
Jul 3, 6 AM $ 0.116
-10.70%
$ 115.5 million $ 19.91 million
Jul 3, 5 AM $ 0.129
+0.69%
$ 129.34 million $ 20.66 million
Jul 3, 4 AM $ 0.128
+1.73%
$ 128.46 million $ 22 million
Jul 3, 3 AM $ 0.126
+7.62%
$ 126.02 million $ 22.17 million
Jul 3, 2 AM $ 0.117
+11.18%
$ 117.04 million $ 22.74 million
Jul 3, 1 AM $ 0.105
-1.10%
$ 105.06 million $ 23.62 million
Jul 3, 12 AM $ 0.106
+6.96%
$ 106.23 million $ 24.39 million
Jul 2, 11 PM $ 0.0993
+1.89%
$ 99.32 million $ 24.81 million
Jul 2, 10 PM $ 0.0975
-0.42%
$ 97.47 million $ 25.03 million
Jul 2, 9 PM $ 0.0979
-2.32%
$ 97.88 million $ 25.35 million
Jul 2, 8 PM $ 0.1
-1.42%
$ 100.21 million $ 25.83 million
Jul 2, 7 PM $ 0.102
+2.81%
$ 101.66 million $ 26.26 million
Jul 2, 6 PM $ 0.0989
+1.00%
$ 98.88 million $ 27.5 million
Jul 2, 5 PM $ 0.0979
+3.38%
$ 97.9 million $ 28.24 million
Jul 2, 4 PM $ 0.0947
+1.10%
$ 94.69 million $ 28.29 million
Jul 2, 3 PM $ 0.0937
-0.95%
$ 93.66 million $ 28.6 million
Jul 2, 2 PM $ 0.0946
-2.53%
$ 94.56 million $ 28.75 million
Jul 2, 1 PM $ 0.097
+0.14%
$ 97.02 million $ 29.04 million
Jul 2, 12 PM $ 0.0969
-0.20%
$ 96.88 million $ 29.15 million
Jul 2, 11 AM $ 0.097
-10.21%
$ 97.02 million $ 29.42 million
Jul 2, 10 AM $ 0.108
-4.33%
$ 108.21 million $ 28.73 million
Jul 2, 9 AM $ 0.113
-12.99%
$ 113.21 million $ 27.57 million
Jul 2, 8 AM $ 0.13
-3.18%
$ 130.06 million $ 27.53 million
Jul 2, 7 AM $ 0.134
-1.22%
$ 134.34 million $ 27.5 million
Jul 2, 6 AM $ 0.136
+0.05%
$ 135.99 million $ 26.98 million
Jul 2, 5 AM $ 0.136
+2.57%
$ 135.72 million $ 25.36 million
Jul 2, 4 AM $ 0.132
+0.62%
$ 132.31 million $ 23.61 million
Jul 2, 3 AM $ 0.132
+9.03%
$ 131.55 million $ 22.7 million