Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Infrastructure Framework Historical Data

RIF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0709
+0.67%
$70.87 million $7.31 million
Sep 2, 1 AM $0.0704
-1.12%
$70.4 million $7.33 million
Sep 2, 12 AM $0.0712
-0.71%
$71.19 million $7.41 million
Sep 1, 11 PM $0.0717
-0.72%
$71.7 million $7.38 million
Sep 1, 10 PM $0.0722
+0.72%
$72.22 million $7.31 million
Sep 1, 9 PM $0.0717
-0.55%
$71.7 million $7.35 million
Sep 1, 8 PM $0.0721
+0.36%
$72.1 million $7.38 million
Sep 1, 7 PM $0.0718
+0.18%
$71.84 million $7.36 million
Sep 1, 6 PM $0.0717
+0.42%
$71.71 million $7.34 million
Sep 1, 5 PM $0.0714
-0.29%
$71.41 million $7.33 million
Sep 1, 4 PM $0.0716
-0.10%
$71.61 million $7.29 million
Sep 1, 3 PM $0.0717
-0.51%
$71.69 million $7.25 million
Sep 1, 2 PM $0.0721
+1.57%
$72.05 million $7.24 million
Sep 1, 1 PM $0.0709
+0.09%
$70.94 million $7.28 million
Sep 1, 12 PM $0.0709
+0.16%
$70.88 million $7.26 million
Sep 1, 11 AM $0.0708
-0.26%
$70.77 million $7.27 million
Sep 1, 10 AM $0.071
-0.08%
$70.95 million $7.28 million
Sep 1, 9 AM $0.071
-0.40%
$71.01 million $7.21 million
Sep 1, 8 AM $0.0713
+0.02%
$71.29 million $7.18 million
Sep 1, 7 AM $0.0713
-0.18%
$71.28 million $7.13 million
Sep 1, 6 AM $0.0714
-0.28%
$71.41 million $7.14 million
Sep 1, 5 AM $0.0716
-0.94%
$71.61 million $7.14 million
Sep 1, 4 AM $0.0723
+0.15%
$72.29 million $7.16 million
Sep 1, 3 AM $0.0722
-0.43%
$72.18 million $7.11 million
Sep 1, 2 AM $0.0725
+0.81%
$72.49 million $7.14 million
Sep 1, 1 AM $0.0719
-1.06%
$71.91 million $7.15 million
Sep 1, 12 AM $0.0727
+0.22%
$72.68 million $7.09 million
Aug 31, 11 PM $0.0725
-0.22%
$72.52 million $7 million
Aug 31, 10 PM $0.0726
+0.48%
$72.56 million $7.07 million
Aug 31, 9 PM $0.0722
-0.04%
$72.22 million $7.16 million
Aug 31, 8 PM $0.0722
+0.34%
$72.25 million $7.28 million
Aug 31, 7 PM $0.072
+0.12%
$72 million $7.32 million
Aug 31, 6 PM $0.0719
+0.27%
$71.91 million $7.26 million
Aug 31, 5 PM $0.0717
+0.63%
$71.72 million $7.4 million
Aug 31, 4 PM $0.0713
+0.53%
$71.27 million $7.47 million
Aug 31, 3 PM $0.0709
-0.15%
$70.89 million $7.35 million
Aug 31, 2 PM $0.071
+1.00%
$71 million $7.29 million
Aug 31, 1 PM $0.0703
-0.20%
$70.29 million $7.37 million
Aug 31, 12 PM $0.0704
-0.12%
$70.44 million $7.46 million
Aug 31, 11 AM $0.0705
+0.00%
$70.53 million $7.46 million
Aug 31, 10 AM $0.0705
+0.46%
$70.53 million $7.46 million
Aug 31, 9 AM $0.0702
-0.22%
$70.2 million $7.53 million
Aug 31, 8 AM $0.0704
-1.13%
$70.36 million $7.49 million
Aug 31, 7 AM $0.0712
+0.04%
$71.16 million $7.49 million
Aug 31, 6 AM $0.0711
+0.84%
$71.14 million $7.42 million
Aug 31, 5 AM $0.0705
+0.33%
$70.54 million $7.53 million
Aug 31, 4 AM $0.0703
+1.10%
$70.32 million $7.54 million
Aug 31, 3 AM $0.0695
+0.93%
$69.55 million $7.7 million
Aug 31, 2 AM $0.0689
+0.60%
$68.91 million $7.73 million
Aug 31, 1 AM $0.0685
-0.69%
$68.5 million $7.69 million