Rootstock Infrastructure Framework Historical Data

RIF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0316
-0.02%
$ 31.59 million $ 2.07 million
Mar 3, 6 AM $ 0.0316
+0.19%
$ 31.6 million $ 2.07 million
Mar 3, 5 AM $ 0.0315
+0.07%
$ 31.54 million $ 2.11 million
Mar 3, 4 AM $ 0.0315
+0.25%
$ 31.52 million $ 2.1 million
Mar 3, 3 AM $ 0.0314
-0.01%
$ 31.44 million $ 2.11 million
Mar 3, 2 AM $ 0.0314
-0.69%
$ 31.44 million $ 2.07 million
Mar 3, 1 AM $ 0.0317
+1.37%
$ 31.66 million $ 2.02 million
Mar 3, 12 AM $ 0.0312
+1.31%
$ 31.23 million $ 2.01 million
Mar 2, 11 PM $ 0.0308
-0.17%
$ 30.83 million $ 1.91 million
Mar 2, 10 PM $ 0.0309
+1.61%
$ 30.88 million $ 1.87 million
Mar 2, 9 PM $ 0.0304
-0.70%
$ 30.39 million $ 1.94 million
Mar 2, 8 PM $ 0.0306
-0.85%
$ 30.61 million $ 1.94 million
Mar 2, 7 PM $ 0.0309
-0.82%
$ 30.87 million $ 1.82 million
Mar 2, 6 PM $ 0.0311
-1.09%
$ 31.12 million $ 1.77 million
Mar 2, 5 PM $ 0.0315
-1.86%
$ 31.47 million $ 1.94 million
Mar 2, 4 PM $ 0.0321
-0.07%
$ 32.06 million $ 1.9 million
Mar 2, 3 PM $ 0.0321
+1.27%
$ 32.09 million $ 2 million
Mar 2, 2 PM $ 0.0317
+2.24%
$ 31.68 million $ 1.9 million
Mar 2, 1 PM $ 0.031
-0.64%
$ 30.99 million $ 1.87 million
Mar 2, 12 PM $ 0.0312
-0.14%
$ 31.19 million $ 1.99 million
Mar 2, 11 AM $ 0.0312
-0.16%
$ 31.23 million $ 2.04 million
Mar 2, 10 AM $ 0.0313
+0.27%
$ 31.28 million $ 2.02 million
Mar 2, 9 AM $ 0.0312
+0.56%
$ 31.2 million $ 2.03 million
Mar 2, 8 AM $ 0.031
-0.03%
$ 31.02 million $ 2.06 million
Mar 2, 7 AM $ 0.031
-0.36%
$ 31.03 million $ 2.02 million
Mar 2, 6 AM $ 0.0311
-1.23%
$ 31.14 million $ 2.01 million
Mar 2, 5 AM $ 0.0315
+0.83%
$ 31.54 million $ 2.03 million
Mar 2, 4 AM $ 0.0313
-0.41%
$ 31.28 million $ 2.02 million
Mar 2, 3 AM $ 0.0314
+1.38%
$ 31.41 million $ 2.1 million
Mar 2, 2 AM $ 0.031
-0.39%
$ 30.98 million $ 2.16 million
Mar 2, 1 AM $ 0.0311
+0.03%
$ 31.1 million $ 2.2 million
Mar 2, 12 AM $ 0.0311
+2.13%
$ 31.09 million $ 2.23 million
Mar 1, 11 PM $ 0.0304
+0.16%
$ 30.44 million $ 2.22 million
Mar 1, 10 PM $ 0.0304
-0.80%
$ 30.39 million $ 2.21 million
Mar 1, 9 PM $ 0.0306
+0.26%
$ 30.64 million $ 2.09 million
Mar 1, 8 PM $ 0.0306
-1.29%
$ 30.56 million $ 2.29 million
Mar 1, 7 PM $ 0.031
-0.81%
$ 30.96 million $ 2.33 million
Mar 1, 6 PM $ 0.0312
+1.09%
$ 31.21 million $ 2.38 million
Mar 1, 5 PM $ 0.0309
-0.86%
$ 30.88 million $ 2.26 million
Mar 1, 4 PM $ 0.0311
-1.06%
$ 31.14 million $ 2.29 million
Mar 1, 3 PM $ 0.0315
-1.25%
$ 31.48 million $ 2.25 million
Mar 1, 2 PM $ 0.0318
-1.19%
$ 31.83 million $ 2.37 million
Mar 1, 1 PM $ 0.0322
+1.60%
$ 32.22 million $ 2.42 million
Mar 1, 12 PM $ 0.0317
-0.27%
$ 31.71 million $ 2.4 million
Mar 1, 11 AM $ 0.0318
+0.03%
$ 31.79 million $ 2.42 million
Mar 1, 10 AM $ 0.0318
-0.26%
$ 31.78 million $ 2.46 million
Mar 1, 9 AM $ 0.0319
-0.61%
$ 31.87 million $ 2.45 million
Mar 1, 8 AM $ 0.0321
-0.79%
$ 32.06 million $ 2.52 million
Mar 1, 7 AM $ 0.0323
+0.25%
$ 32.32 million $ 2.54 million
Mar 1, 6 AM $ 0.0322
-0.18%
$ 32.24 million $ 2.7 million