Rootstock Infrastructure Framework Historical Data

RIF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.132
+9.03%
$ 131.55 million $ 22.7 million
Jul 2, 2 AM $ 0.121
-1.45%
$ 120.7 million $ 21.37 million
Jul 2, 1 AM $ 0.122
+0.81%
$ 122.38 million $ 19.98 million
Jul 2, 12 AM $ 0.121
+4.30%
$ 121.31 million $ 19.08 million
Jul 1, 11 PM $ 0.116
+1.96%
$ 116.26 million $ 18.75 million
Jul 1, 10 PM $ 0.114
-1.66%
$ 114.03 million $ 18.78 million
Jul 1, 9 PM $ 0.116
+2.68%
$ 116.04 million $ 18.79 million
Jul 1, 8 PM $ 0.113
-2.66%
$ 113.02 million $ 18.61 million
Jul 1, 7 PM $ 0.116
+5.28%
$ 116.07 million $ 18.42 million
Jul 1, 6 PM $ 0.11
+5.56%
$ 110.2 million $ 17.77 million
Jul 1, 5 PM $ 0.104
+2.44%
$ 104.39 million $ 17.04 million
Jul 1, 4 PM $ 0.102
+1.28%
$ 101.9 million $ 17.6 million
Jul 1, 3 PM $ 0.101
+4.46%
$ 100.53 million $ 17.68 million
Jul 1, 2 PM $ 0.0962
+1.94%
$ 96.24 million $ 17.73 million
Jul 1, 1 PM $ 0.0944
+0.56%
$ 94.4 million $ 18.28 million
Jul 1, 12 PM $ 0.0939
+6.76%
$ 93.92 million $ 18.48 million
Jul 1, 11 AM $ 0.088
+0.25%
$ 87.97 million $ 18.46 million
Jul 1, 10 AM $ 0.0877
-0.59%
$ 87.75 million $ 18.76 million
Jul 1, 9 AM $ 0.0883
-6.50%
$ 88.27 million $ 18.69 million
Jul 1, 8 AM $ 0.0944
-0.15%
$ 94.4 million $ 18.02 million
Jul 1, 7 AM $ 0.0946
+5.15%
$ 94.59 million $ 17.24 million
Jul 1, 6 AM $ 0.09
+2.01%
$ 89.95 million $ 16.85 million
Jul 1, 5 AM $ 0.0882
-0.01%
$ 88.18 million $ 16.67 million
Jul 1, 4 AM $ 0.0882
-1.19%
$ 88.19 million $ 16.55 million
Jul 1, 3 AM $ 0.0892
+2.51%
$ 89.25 million $ 16.43 million
Jul 1, 2 AM $ 0.0871
-4.82%
$ 87.1 million $ 16.34 million
Jul 1, 1 AM $ 0.0915
+0.61%
$ 91.51 million $ 15.88 million
Jul 1, 12 AM $ 0.091
+0.23%
$ 90.95 million $ 15.68 million
Jun 30, 11 PM $ 0.0907
+4.11%
$ 90.66 million $ 15.5 million
Jun 30, 10 PM $ 0.0871
-1.20%
$ 87.08 million $ 15.2 million
Jun 30, 9 PM $ 0.0881
-3.24%
$ 88.14 million $ 14.83 million
Jun 30, 8 PM $ 0.0911
+4.42%
$ 91.12 million $ 14.38 million
Jun 30, 7 PM $ 0.0873
-3.75%
$ 87.3 million $ 13.79 million
Jun 30, 6 PM $ 0.0907
+0.10%
$ 90.7 million $ 13.14 million
Jun 30, 5 PM $ 0.0906
-2.89%
$ 90.62 million $ 12.86 million
Jun 30, 4 PM $ 0.0933
+4.89%
$ 93.29 million $ 11.94 million
Jun 30, 3 PM $ 0.0889
-0.26%
$ 88.94 million $ 11.49 million
Jun 30, 2 PM $ 0.0892
-0.27%
$ 89.19 million $ 10.86 million
Jun 30, 1 PM $ 0.0894
+9.60%
$ 89.41 million $ 9.89 million
Jun 30, 12 PM $ 0.0816
-0.75%
$ 81.58 million $ 9.41 million
Jun 30, 11 AM $ 0.0822
+4.26%
$ 82.2 million $ 8.98 million
Jun 30, 10 AM $ 0.0788
+3.23%
$ 78.84 million $ 8.66 million
Jun 30, 9 AM $ 0.0764
+2.20%
$ 76.37 million $ 8.75 million
Jun 30, 8 AM $ 0.0747
+2.25%
$ 74.73 million $ 8.6 million
Jun 30, 7 AM $ 0.0731
-0.73%
$ 73.08 million $ 8.76 million
Jun 30, 6 AM $ 0.0736
+0.79%
$ 73.62 million $ 8.8 million
Jun 30, 5 AM $ 0.073
+0.76%
$ 73.04 million $ 8.87 million
Jun 30, 4 AM $ 0.0725
-2.86%
$ 72.49 million $ 9.16 million
Jun 30, 3 AM $ 0.0746
+1.22%
$ 74.63 million $ 9.5 million
Jun 30, 2 AM $ 0.0737
-0.65%
$ 73.73 million $ 9.55 million