Rootstock Infrastructure Framework Historical Data

RIF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0737
-0.65%
$ 73.73 million $ 9.55 million
Jun 30, 1 AM $ 0.0742
+2.64%
$ 74.21 million $ 9.55 million
Jun 30, 12 AM $ 0.0723
-1.15%
$ 72.31 million $ 9.56 million
Jun 29, 11 PM $ 0.073
+1.00%
$ 73 million $ 9.42 million
Jun 29, 10 PM $ 0.0723
+0.70%
$ 72.28 million $ 9.54 million
Jun 29, 9 PM $ 0.0718
-0.86%
$ 71.78 million $ 9.63 million
Jun 29, 8 PM $ 0.0724
+0.04%
$ 72.4 million $ 9.73 million
Jun 29, 7 PM $ 0.0724
+0.68%
$ 72.37 million $ 9.74 million
Jun 29, 6 PM $ 0.0719
+1.48%
$ 71.88 million $ 9.75 million
Jun 29, 5 PM $ 0.0708
+1.33%
$ 70.84 million $ 9.83 million
Jun 29, 4 PM $ 0.0699
-1.53%
$ 69.9 million $ 9.83 million
Jun 29, 3 PM $ 0.071
+0.88%
$ 70.99 million $ 9.98 million
Jun 29, 2 PM $ 0.0704
+0.33%
$ 70.37 million $ 11.42 million
Jun 29, 1 PM $ 0.07
-0.19%
$ 70.01 million $ 11.82 million
Jun 29, 12 PM $ 0.0701
-1.32%
$ 70.14 million $ 11.72 million
Jun 29, 11 AM $ 0.0711
-2.78%
$ 71.08 million $ 11.7 million
Jun 29, 10 AM $ 0.0731
+3.45%
$ 73.12 million $ 11.59 million
Jun 29, 9 AM $ 0.0707
+0.60%
$ 70.68 million $ 11.4 million
Jun 29, 8 AM $ 0.0703
+2.65%
$ 70.26 million $ 11.44 million
Jun 29, 7 AM $ 0.0684
-3.50%
$ 68.44 million $ 11.32 million
Jun 29, 6 AM $ 0.0709
-3.00%
$ 70.92 million $ 11.35 million
Jun 29, 5 AM $ 0.0731
-2.55%
$ 73.15 million $ 11.26 million
Jun 29, 4 AM $ 0.0751
+3.89%
$ 75.08 million $ 10.95 million
Jun 29, 3 AM $ 0.0723
+1.88%
$ 72.27 million $ 10.5 million
Jun 29, 2 AM $ 0.0709
+0.56%
$ 70.94 million $ 10.44 million
Jun 29, 1 AM $ 0.0705
+3.51%
$ 70.54 million $ 10.39 million
Jun 29, 12 AM $ 0.0681
-2.25%
$ 68.15 million $ 10.34 million
Jun 28, 11 PM $ 0.0697
+2.37%
$ 69.72 million $ 10.27 million
Jun 28, 10 PM $ 0.0681
+1.21%
$ 68.11 million $ 10.27 million
Jun 28, 9 PM $ 0.0673
-2.46%
$ 67.29 million $ 10.15 million
Jun 28, 8 PM $ 0.069
+2.00%
$ 68.98 million $ 10.13 million
Jun 28, 7 PM $ 0.0676
+0.22%
$ 67.63 million $ 10.25 million
Jun 28, 6 PM $ 0.0675
-3.90%
$ 67.48 million $ 10.12 million
Jun 28, 5 PM $ 0.0702
-1.69%
$ 70.22 million $ 10.04 million
Jun 28, 4 PM $ 0.0714
+1.45%
$ 71.43 million $ 10.2 million
Jun 28, 3 PM $ 0.0704
-1.58%
$ 70.36 million $ 10.08 million
Jun 28, 2 PM $ 0.0715
+12.28%
$ 71.49 million $ 8.68 million
Jun 28, 1 PM $ 0.0637
-0.20%
$ 63.67 million $ 8.45 million
Jun 28, 12 PM $ 0.0633
+1.92%
$ 63.32 million $ 8.53 million
Jun 28, 11 AM $ 0.0621
+4.69%
$ 62.12 million $ 8.49 million
Jun 28, 10 AM $ 0.0593
-0.33%
$ 59.34 million $ 8.58 million
Jun 28, 9 AM $ 0.0595
-2.70%
$ 59.53 million $ 8.75 million
Jun 28, 8 AM $ 0.0612
-1.27%
$ 61.19 million $ 8.77 million
Jun 28, 7 AM $ 0.062
+5.60%
$ 61.98 million $ 8.8 million
Jun 28, 6 AM $ 0.0587
+2.01%
$ 58.69 million $ 8.8 million
Jun 28, 5 AM $ 0.0575
-0.67%
$ 57.53 million $ 8.94 million
Jun 28, 4 AM $ 0.0579
-1.02%
$ 57.92 million $ 8.86 million
Jun 28, 3 AM $ 0.0585
+1.98%
$ 58.52 million $ 9.05 million
Jun 28, 2 AM $ 0.0574
-0.26%
$ 57.38 million $ 9.01 million
Jun 28, 1 AM $ 0.0575
-2.21%
$ 57.53 million $ 9.02 million