Rootstock Infrastructure Framework Historical Data

RIF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0323
+0.25%
$ 32.32 million $ 2.54 million
Mar 1, 6 AM $ 0.0322
-0.18%
$ 32.24 million $ 2.7 million
Mar 1, 5 AM $ 0.0323
+0.12%
$ 32.3 million $ 2.9 million
Mar 1, 4 AM $ 0.0323
-0.73%
$ 32.26 million $ 2.89 million
Mar 1, 3 AM $ 0.0325
+0.01%
$ 32.49 million $ 2.8 million
Mar 1, 2 AM $ 0.0325
+0.49%
$ 32.49 million $ 2.74 million
Mar 1, 1 AM $ 0.0323
+1.27%
$ 32.34 million $ 2.68 million
Mar 1, 12 AM $ 0.0319
-0.57%
$ 31.93 million $ 2.63 million
Feb 28, 11 PM $ 0.0321
-0.34%
$ 32.11 million $ 2.63 million
Feb 28, 10 PM $ 0.0322
+0.47%
$ 32.22 million $ 2.63 million
Feb 28, 9 PM $ 0.0321
-0.96%
$ 32.07 million $ 2.65 million
Feb 28, 8 PM $ 0.0324
-0.90%
$ 32.38 million $ 2.47 million
Feb 28, 7 PM $ 0.0327
+0.84%
$ 32.67 million $ 2.42 million
Feb 28, 6 PM $ 0.0324
+0.31%
$ 32.4 million $ 2.35 million
Feb 28, 5 PM $ 0.0323
+0.35%
$ 32.3 million $ 2.27 million
Feb 28, 4 PM $ 0.0322
-1.23%
$ 32.19 million $ 2.23 million
Feb 28, 3 PM $ 0.0326
+0.70%
$ 32.59 million $ 2.21 million
Feb 28, 2 PM $ 0.0324
+0.70%
$ 32.36 million $ 2.06 million
Feb 28, 1 PM $ 0.0319
+0.96%
$ 31.89 million $ 1.94 million
Feb 28, 12 PM $ 0.0316
+1.62%
$ 31.59 million $ 1.95 million
Feb 28, 11 AM $ 0.0311
+2.10%
$ 31.08 million $ 1.93 million
Feb 28, 10 AM $ 0.0304
+0.09%
$ 30.44 million $ 1.86 million
Feb 28, 9 AM $ 0.0304
+0.73%
$ 30.42 million $ 1.9 million
Feb 28, 8 AM $ 0.0302
-0.82%
$ 30.2 million $ 1.8 million
Feb 28, 7 AM $ 0.0304
+0.38%
$ 30.45 million $ 1.02 million
Feb 28, 6 AM $ 0.0303
-2.43%
$ 30.34 million $ 959,002
Feb 28, 5 AM $ 0.0311
-0.25%
$ 31.08 million $ 836,398
Feb 28, 4 AM $ 0.0312
-0.45%
$ 31.16 million $ 848,188
Feb 28, 3 AM $ 0.0313
-0.31%
$ 31.31 million $ 868,015
Feb 28, 2 AM $ 0.0314
+0.41%
$ 31.41 million $ 1.42 million
Feb 28, 1 AM $ 0.0313
+0.09%
$ 31.28 million $ 1.42 million
Feb 28, 12 AM $ 0.0313
+0.03%
$ 31.26 million $ 1.42 million
Feb 27, 11 PM $ 0.0312
+0.23%
$ 31.25 million $ 1.4 million
Feb 27, 10 PM $ 0.0312
-0.66%
$ 31.17 million $ 1.4 million
Feb 27, 9 PM $ 0.0314
-0.37%
$ 31.38 million $ 1.37 million
Feb 27, 8 PM $ 0.0315
-0.45%
$ 31.49 million $ 1.37 million
Feb 27, 7 PM $ 0.0316
-0.26%
$ 31.63 million $ 1.4 million
Feb 27, 6 PM $ 0.0317
-0.95%
$ 31.72 million $ 1.49 million
Feb 27, 5 PM $ 0.032
+0.92%
$ 32.02 million $ 1.61 million
Feb 27, 4 PM $ 0.0317
-1.16%
$ 31.73 million $ 1.65 million
Feb 27, 3 PM $ 0.0321
+0.22%
$ 32.1 million $ 1.77 million
Feb 27, 2 PM $ 0.032
-0.94%
$ 32.03 million $ 1.81 million
Feb 27, 1 PM $ 0.0323
+0.66%
$ 32.33 million $ 1.85 million
Feb 27, 12 PM $ 0.0321
-0.68%
$ 32.12 million $ 2.01 million
Feb 27, 11 AM $ 0.0323
-0.15%
$ 32.33 million $ 2.34 million
Feb 27, 10 AM $ 0.0324
-0.79%
$ 32.37 million $ 2.35 million
Feb 27, 9 AM $ 0.0326
-0.41%
$ 32.63 million $ 2.4 million
Feb 27, 8 AM $ 0.0328
-0.27%
$ 32.77 million $ 2.42 million
Feb 27, 7 AM $ 0.0329
-0.15%
$ 32.86 million $ 2.44 million
Feb 27, 6 AM $ 0.0329
-0.32%
$ 32.91 million $ 2.42 million