Rootstock Infrastructure Framework Historical Data

RIF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0329
-0.15%
$ 32.86 million $ 2.44 million
Feb 27, 6 AM $ 0.0329
-0.32%
$ 32.91 million $ 2.42 million
Feb 27, 5 AM $ 0.033
+0.07%
$ 33.01 million $ 2.43 million
Feb 27, 4 AM $ 0.033
+0.93%
$ 32.99 million $ 2.6 million
Feb 27, 3 AM $ 0.0327
+0.66%
$ 32.68 million $ 2.64 million
Feb 27, 2 AM $ 0.0325
-0.09%
$ 32.48 million $ 2.67 million
Feb 27, 1 AM $ 0.0325
+0.53%
$ 32.5 million $ 1.61 million
Feb 27, 12 AM $ 0.0323
-1.11%
$ 32.33 million $ 1.62 million
Feb 26, 11 PM $ 0.0327
+0.06%
$ 32.68 million $ 1.65 million
Feb 26, 10 PM $ 0.0327
+0.03%
$ 32.66 million $ 1.7 million
Feb 26, 9 PM $ 0.0327
-0.09%
$ 32.66 million $ 1.73 million
Feb 26, 8 PM $ 0.0327
-0.60%
$ 32.69 million $ 3.07 million
Feb 26, 7 PM $ 0.0329
-0.08%
$ 32.89 million $ 3.08 million
Feb 26, 6 PM $ 0.0329
-1.04%
$ 32.94 million $ 3.06 million
Feb 26, 5 PM $ 0.0333
-0.39%
$ 33.28 million $ 3 million
Feb 26, 4 PM $ 0.0334
-0.21%
$ 33.41 million $ 3.02 million
Feb 26, 3 PM $ 0.0335
+0.45%
$ 33.48 million $ 2.99 million
Feb 26, 2 PM $ 0.0333
+0.23%
$ 33.33 million $ 3.01 million
Feb 26, 1 PM $ 0.0333
+0.29%
$ 33.25 million $ 3.01 million
Feb 26, 12 PM $ 0.0332
+1.49%
$ 33.15 million $ 2.87 million
Feb 26, 11 AM $ 0.0326
+0.72%
$ 32.63 million $ 2.71 million
Feb 26, 10 AM $ 0.0324
-0.74%
$ 32.4 million $ 2.81 million
Feb 26, 9 AM $ 0.0326
-0.06%
$ 32.64 million $ 2.8 million
Feb 26, 8 AM $ 0.0327
+0.41%
$ 32.66 million $ 2.79 million
Feb 26, 7 AM $ 0.0325
+0.31%
$ 32.52 million $ 2.78 million
Feb 26, 6 AM $ 0.0324
-0.24%
$ 32.42 million $ 2.78 million
Feb 26, 5 AM $ 0.0325
-1.46%
$ 32.5 million $ 2.74 million
Feb 26, 4 AM $ 0.033
+0.30%
$ 32.97 million $ 2.6 million
Feb 26, 3 AM $ 0.0329
+0.21%
$ 32.88 million $ 2.55 million
Feb 26, 2 AM $ 0.0328
-1.41%
$ 32.81 million $ 2.54 million
Feb 26, 1 AM $ 0.0333
+0.23%
$ 33.28 million $ 2.51 million
Feb 26, 12 AM $ 0.0332
+0.81%
$ 33.2 million $ 2.57 million
Feb 25, 11 PM $ 0.0329
-0.38%
$ 32.94 million $ 2.53 million
Feb 25, 10 PM $ 0.0331
+0.20%
$ 33.06 million $ 2.46 million
Feb 25, 9 PM $ 0.033
-1.31%
$ 32.99 million $ 2.41 million
Feb 25, 8 PM $ 0.0334
+0.96%
$ 33.43 million $ 2.24 million
Feb 25, 7 PM $ 0.0331
-0.77%
$ 33.11 million $ 2.24 million
Feb 25, 6 PM $ 0.0334
+0.08%
$ 33.37 million $ 2.19 million
Feb 25, 5 PM $ 0.0333
+0.98%
$ 33.34 million $ 2.18 million
Feb 25, 4 PM $ 0.033
+0.97%
$ 33.02 million $ 2.08 million
Feb 25, 3 PM $ 0.0327
+0.56%
$ 32.69 million $ 2.01 million
Feb 25, 2 PM $ 0.0325
+0.13%
$ 32.51 million $ 1.93 million
Feb 25, 1 PM $ 0.0325
-0.19%
$ 32.47 million $ 1.97 million
Feb 25, 12 PM $ 0.0325
-0.12%
$ 32.53 million $ 2.25 million
Feb 25, 11 AM $ 0.0326
-2.19%
$ 32.56 million $ 2.32 million
Feb 25, 10 AM $ 0.0333
-0.36%
$ 33.29 million $ 2.21 million
Feb 25, 9 AM $ 0.0334
-0.34%
$ 33.41 million $ 2.25 million
Feb 25, 8 AM $ 0.0335
+0.14%
$ 33.52 million $ 2.33 million
Feb 25, 7 AM $ 0.0335
-0.49%
$ 33.48 million $ 2.39 million
Feb 25, 6 AM $ 0.0336
-0.02%
$ 33.64 million $ 2.5 million