Rootstock Infrastructure Framework Historical Data

RIF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0575
-2.21%
$ 57.53 million $ 9.02 million
Jun 28, 12 AM $ 0.0588
-1.23%
$ 58.83 million $ 9.14 million
Jun 27, 11 PM $ 0.0596
-0.98%
$ 59.56 million $ 9.18 million
Jun 27, 10 PM $ 0.0601
-1.43%
$ 60.15 million $ 9.12 million
Jun 27, 9 PM $ 0.061
-0.38%
$ 61.02 million $ 9.2 million
Jun 27, 8 PM $ 0.0613
+0.44%
$ 61.25 million $ 9.18 million
Jun 27, 7 PM $ 0.061
-1.57%
$ 60.98 million $ 9.14 million
Jun 27, 6 PM $ 0.062
-2.78%
$ 61.95 million $ 9.24 million
Jun 27, 5 PM $ 0.0637
-2.36%
$ 63.72 million $ 9.15 million
Jun 27, 4 PM $ 0.0653
-1.27%
$ 65.27 million $ 9.04 million
Jun 27, 3 PM $ 0.0661
+3.27%
$ 66.11 million $ 8.96 million
Jun 27, 2 PM $ 0.064
+2.82%
$ 64.02 million $ 8.95 million
Jun 27, 1 PM $ 0.0623
+1.17%
$ 62.28 million $ 8.91 million
Jun 27, 12 PM $ 0.0616
-0.88%
$ 61.56 million $ 8.87 million
Jun 27, 11 AM $ 0.0621
-1.86%
$ 62.11 million $ 8.93 million
Jun 27, 10 AM $ 0.0633
+0.70%
$ 63.29 million $ 9.16 million
Jun 27, 9 AM $ 0.0628
-1.03%
$ 62.85 million $ 8.92 million
Jun 27, 8 AM $ 0.0635
-2.73%
$ 63.5 million $ 8.93 million
Jun 27, 7 AM $ 0.0653
-0.25%
$ 65.28 million $ 8.83 million
Jun 27, 6 AM $ 0.0655
-1.99%
$ 65.45 million $ 8.7 million
Jun 27, 5 AM $ 0.0668
-2.53%
$ 66.78 million $ 8.59 million
Jun 27, 4 AM $ 0.0685
+6.41%
$ 68.51 million $ 8.69 million
Jun 27, 3 AM $ 0.0644
-2.32%
$ 64.39 million $ 8.49 million
Jun 27, 2 AM $ 0.0659
-1.06%
$ 65.9 million $ 8.54 million
Jun 27, 1 AM $ 0.0666
-3.95%
$ 66.61 million $ 8.56 million
Jun 27, 12 AM $ 0.0693
+2.34%
$ 69.34 million $ 8.47 million
Jun 26, 11 PM $ 0.0678
-0.01%
$ 67.75 million $ 8.39 million
Jun 26, 10 PM $ 0.0678
+0.80%
$ 67.76 million $ 8.46 million
Jun 26, 9 PM $ 0.0672
+0.76%
$ 67.22 million $ 8.49 million
Jun 26, 8 PM $ 0.0667
-0.62%
$ 66.72 million $ 8.47 million
Jun 26, 7 PM $ 0.0671
-2.11%
$ 67.14 million $ 8.43 million
Jun 26, 6 PM $ 0.0686
-0.44%
$ 68.59 million $ 8.46 million
Jun 26, 5 PM $ 0.0689
-2.16%
$ 68.89 million $ 8.52 million
Jun 26, 4 PM $ 0.0704
-0.26%
$ 70.41 million $ 8.48 million
Jun 26, 3 PM $ 0.0706
-0.86%
$ 70.6 million $ 8.44 million
Jun 26, 2 PM $ 0.0712
-1.69%
$ 71.21 million $ 8.41 million
Jun 26, 1 PM $ 0.0725
-0.43%
$ 72.45 million $ 8.36 million
Jun 26, 12 PM $ 0.0728
-1.36%
$ 72.77 million $ 8.63 million
Jun 26, 11 AM $ 0.0738
-3.45%
$ 73.77 million $ 8.8 million
Jun 26, 10 AM $ 0.0764
-0.53%
$ 76.4 million $ 8.72 million
Jun 26, 9 AM $ 0.0768
+0.25%
$ 76.81 million $ 8.77 million
Jun 26, 8 AM $ 0.0766
-1.26%
$ 76.62 million $ 8.81 million
Jun 26, 7 AM $ 0.0776
-0.57%
$ 77.6 million $ 8.97 million
Jun 26, 6 AM $ 0.078
-0.60%
$ 78.04 million $ 9.15 million
Jun 26, 5 AM $ 0.0785
+0.84%
$ 78.52 million $ 9.12 million
Jun 26, 4 AM $ 0.0778
-0.65%
$ 77.79 million $ 9.07 million
Jun 26, 3 AM $ 0.0783
+1.26%
$ 78.3 million $ 9.12 million
Jun 26, 2 AM $ 0.0773
-0.13%
$ 77.33 million $ 9.06 million
Jun 26, 1 AM $ 0.0774
-2.13%
$ 77.43 million $ 8.96 million
Jun 26, 12 AM $ 0.0791
-0.68%
$ 79.11 million $ 8.89 million