Rootstock Infrastructure Framework Historical Data

RIF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0335
-0.49%
$ 33.48 million $ 2.39 million
Feb 25, 6 AM $ 0.0336
-0.02%
$ 33.64 million $ 2.5 million
Feb 25, 5 AM $ 0.0336
-0.89%
$ 33.64 million $ 2.62 million
Feb 25, 4 AM $ 0.0339
+0.33%
$ 33.94 million $ 2.66 million
Feb 25, 3 AM $ 0.0338
-1.07%
$ 33.83 million $ 2.79 million
Feb 25, 2 AM $ 0.0342
+0.01%
$ 34.19 million $ 2.89 million
Feb 25, 1 AM $ 0.0342
+1.37%
$ 34.19 million $ 3.01 million
Feb 25, 12 AM $ 0.0337
-0.22%
$ 33.72 million $ 3.29 million
Feb 24, 11 PM $ 0.0338
-0.58%
$ 33.8 million $ 3.82 million
Feb 24, 10 PM $ 0.034
-0.77%
$ 34 million $ 3.98 million
Feb 24, 9 PM $ 0.0343
-0.33%
$ 34.26 million $ 4.13 million
Feb 24, 8 PM $ 0.0344
+0.57%
$ 34.38 million $ 4.3 million
Feb 24, 7 PM $ 0.0342
-0.61%
$ 34.18 million $ 4.37 million
Feb 24, 6 PM $ 0.0344
+0.25%
$ 34.39 million $ 4.4 million
Feb 24, 5 PM $ 0.0343
+0.13%
$ 34.3 million $ 4.46 million
Feb 24, 4 PM $ 0.0343
+0.39%
$ 34.25 million $ 4.47 million
Feb 24, 3 PM $ 0.0341
-0.57%
$ 34.13 million $ 4.48 million
Feb 24, 2 PM $ 0.0343
+1.60%
$ 34.32 million $ 4.53 million
Feb 24, 1 PM $ 0.0338
-4.22%
$ 33.78 million $ 4.43 million
Feb 24, 12 PM $ 0.0353
-1.58%
$ 35.27 million $ 4.15 million
Feb 24, 11 AM $ 0.0358
+0.67%
$ 35.84 million $ 3.97 million
Feb 24, 10 AM $ 0.0356
+0.80%
$ 35.6 million $ 3.88 million
Feb 24, 9 AM $ 0.0353
-0.48%
$ 35.32 million $ 3.82 million
Feb 24, 8 AM $ 0.0355
+0.11%
$ 35.48 million $ 3.73 million
Feb 24, 7 AM $ 0.0354
+0.52%
$ 35.44 million $ 3.62 million
Feb 24, 6 AM $ 0.0353
-0.21%
$ 35.26 million $ 3.53 million
Feb 24, 5 AM $ 0.0353
-0.78%
$ 35.33 million $ 3.4 million
Feb 24, 4 AM $ 0.0356
-0.23%
$ 35.61 million $ 3.33 million
Feb 24, 3 AM $ 0.0357
+1.75%
$ 35.68 million $ 3.17 million
Feb 24, 2 AM $ 0.0351
-0.57%
$ 35.07 million $ 3.07 million
Feb 24, 1 AM $ 0.0353
-2.15%
$ 35.27 million $ 2.91 million
Feb 24, 12 AM $ 0.036
+2.61%
$ 36.05 million $ 2.75 million
Feb 23, 11 PM $ 0.0351
+1.27%
$ 35.13 million $ 2.23 million
Feb 23, 10 PM $ 0.0347
+2.34%
$ 34.69 million $ 2.04 million
Feb 23, 9 PM $ 0.0339
+0.17%
$ 33.89 million $ 1.88 million
Feb 23, 8 PM $ 0.0338
+2.08%
$ 33.84 million $ 1.68 million
Feb 23, 7 PM $ 0.0331
-0.02%
$ 33.15 million $ 1.63 million
Feb 23, 6 PM $ 0.0332
+1.88%
$ 33.15 million $ 1.62 million
Feb 23, 5 PM $ 0.0325
-0.01%
$ 32.53 million $ 1.54 million
Feb 23, 4 PM $ 0.0325
+0.85%
$ 32.53 million $ 1.52 million
Feb 23, 3 PM $ 0.0322
+0.20%
$ 32.24 million $ 1.49 million
Feb 23, 2 PM $ 0.0322
-0.56%
$ 32.18 million $ 1.43 million
Feb 23, 1 PM $ 0.0324
-1.14%
$ 32.36 million $ 1.48 million
Feb 23, 12 PM $ 0.0327
+0.40%
$ 32.74 million $ 1.49 million
Feb 23, 11 AM $ 0.0326
-0.15%
$ 32.61 million $ 1.53 million
Feb 23, 10 AM $ 0.0327
+0.19%
$ 32.65 million $ 1.6 million
Feb 23, 9 AM $ 0.0326
+0.50%
$ 32.59 million $ 1.67 million
Feb 23, 8 AM $ 0.0324
-0.74%
$ 32.43 million $ 1.68 million
Feb 23, 7 AM $ 0.0327
+0.52%
$ 32.67 million $ 1.69 million
Feb 23, 6 AM $ 0.0325
+0.31%
$ 32.5 million $ 1.65 million