Rootstock Infrastructure Framework Historical Data

RIF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0797
-0.80%
$79.66 million $8.91 million
Jun 25, 10 PM $0.0803
+0.36%
$80.3 million $8.83 million
Jun 25, 9 PM $0.08
+0.85%
$80.01 million $8.75 million
Jun 25, 8 PM $0.0793
+0.42%
$79.33 million $8.7 million
Jun 25, 7 PM $0.079
-0.24%
$79 million $8.73 million
Jun 25, 6 PM $0.0792
-0.89%
$79.19 million $8.7 million
Jun 25, 5 PM $0.0799
+0.41%
$79.9 million $8.69 million
Jun 25, 4 PM $0.0796
-1.44%
$79.58 million $8.73 million
Jun 25, 3 PM $0.0807
-2.64%
$80.74 million $8.85 million
Jun 25, 2 PM $0.0829
+0.38%
$82.93 million $8.77 million
Jun 25, 1 PM $0.0826
-4.62%
$82.61 million $8.87 million
Jun 25, 12 PM $0.0866
+0.33%
$86.61 million $8.52 million
Jun 25, 11 AM $0.0863
+0.97%
$86.33 million $8.4 million
Jun 25, 10 AM $0.0855
-0.01%
$85.5 million $8.15 million
Jun 25, 9 AM $0.0855
+0.45%
$85.52 million $8.13 million
Jun 25, 8 AM $0.0851
-1.18%
$85.13 million $8.24 million
Jun 25, 7 AM $0.0861
+2.02%
$86.15 million $8.02 million
Jun 25, 6 AM $0.0844
+1.98%
$84.44 million $8 million
Jun 25, 5 AM $0.0828
+0.22%
$82.8 million $8.02 million
Jun 25, 4 AM $0.0826
-0.66%
$82.62 million $8.01 million
Jun 25, 3 AM $0.0832
+0.18%
$83.17 million $7.93 million
Jun 25, 2 AM $0.083
-0.19%
$83.02 million $7.93 million
Jun 25, 1 AM $0.0832
-0.52%
$83.18 million $8.04 million
Jun 25, 12 AM $0.0836
-0.33%
$83.62 million $8.12 million
Jun 24, 11 PM $0.0839
-0.48%
$83.9 million $8.14 million
Jun 24, 10 PM $0.0843
+0.94%
$84.3 million $8.1 million
Jun 24, 9 PM $0.0835
-0.34%
$83.51 million $8.09 million
Jun 24, 8 PM $0.0838
+1.52%
$83.8 million $8.16 million
Jun 24, 7 PM $0.0826
+2.36%
$82.55 million $8.14 million
Jun 24, 6 PM $0.0806
+2.19%
$80.65 million $8.09 million
Jun 24, 5 PM $0.0789
-0.72%
$78.92 million $8.13 million
Jun 24, 4 PM $0.0795
+0.43%
$79.5 million $8.19 million
Jun 24, 3 PM $0.0792
-0.40%
$79.17 million $8.09 million
Jun 24, 2 PM $0.0795
+0.89%
$79.47 million $8.19 million
Jun 24, 1 PM $0.0788
+0.09%
$78.77 million $8.09 million
Jun 24, 12 PM $0.0787
-0.51%
$78.7 million $8.13 million
Jun 24, 11 AM $0.0791
+0.52%
$79.11 million $8.1 million
Jun 24, 10 AM $0.0787
+0.50%
$78.69 million $8.09 million
Jun 24, 9 AM $0.0783
-3.09%
$78.29 million $8.15 million
Jun 24, 8 AM $0.0808
-0.49%
$80.79 million $7.99 million
Jun 24, 7 AM $0.0812
-1.81%
$81.18 million $8.04 million
Jun 24, 6 AM $0.0827
+3.22%
$82.68 million $7.99 million
Jun 24, 5 AM $0.0801
+0.04%
$80.1 million $8.03 million
Jun 24, 4 AM $0.0801
-0.95%
$80.07 million $8.16 million
Jun 24, 3 AM $0.0808
+0.98%
$80.84 million $8.33 million
Jun 24, 2 AM $0.0801
-1.40%
$80.06 million $8.26 million
Jun 24, 1 AM $0.0812
-2.28%
$81.19 million $8.16 million
Jun 24, 12 AM $0.0831
+1.19%
$83.09 million $8.2 million
Jun 23, 11 PM $0.0821
+0.37%
$82.11 million $8.22 million
Jun 23, 10 PM $0.0818
-1.71%
$81.81 million $8.27 million