Rootstock Infrastructure Framework Historical Data

RIF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0325
+0.31%
$ 32.5 million $ 1.65 million
Feb 23, 5 AM $ 0.0324
+0.44%
$ 32.41 million $ 1.65 million
Feb 23, 4 AM $ 0.0323
-0.14%
$ 32.27 million $ 1.66 million
Feb 23, 3 AM $ 0.0323
+0.87%
$ 32.32 million $ 1.66 million
Feb 23, 2 AM $ 0.032
-0.35%
$ 32.04 million $ 1.67 million
Feb 23, 1 AM $ 0.0321
-2.68%
$ 32.15 million $ 1.63 million
Feb 23, 12 AM $ 0.033
-0.36%
$ 33.04 million $ 1.4 million
Feb 22, 11 PM $ 0.0332
-0.06%
$ 33.16 million $ 1.43 million
Feb 22, 10 PM $ 0.0332
+0.60%
$ 33.18 million $ 1.48 million
Feb 22, 9 PM $ 0.033
+0.17%
$ 32.98 million $ 1.48 million
Feb 22, 8 PM $ 0.0329
-0.31%
$ 32.92 million $ 1.5 million
Feb 22, 7 PM $ 0.033
+0.57%
$ 33.03 million $ 1.52 million
Feb 22, 6 PM $ 0.0328
-0.65%
$ 32.84 million $ 1.49 million
Feb 22, 5 PM $ 0.0331
-0.54%
$ 33.05 million $ 1.5 million
Feb 22, 4 PM $ 0.0332
+0.30%
$ 33.23 million $ 1.51 million
Feb 22, 3 PM $ 0.0331
+0.25%
$ 33.13 million $ 1.55 million
Feb 22, 2 PM $ 0.0331
-1.28%
$ 33.06 million $ 1.49 million
Feb 22, 1 PM $ 0.0335
+0.38%
$ 33.48 million $ 1.48 million
Feb 22, 12 PM $ 0.0334
-0.69%
$ 33.35 million $ 1.45 million
Feb 22, 11 AM $ 0.0336
-0.88%
$ 33.59 million $ 1.47 million
Feb 22, 10 AM $ 0.0339
+2.25%
$ 33.89 million $ 1.39 million
Feb 22, 9 AM $ 0.0331
+0.63%
$ 33.14 million $ 1.34 million
Feb 22, 8 AM $ 0.0329
-0.34%
$ 32.93 million $ 1.32 million
Feb 22, 7 AM $ 0.033
-0.02%
$ 33.04 million $ 1.31 million
Feb 22, 6 AM $ 0.0331
-0.39%
$ 33.05 million $ 1.37 million
Feb 22, 5 AM $ 0.0332
-0.58%
$ 33.18 million $ 1.45 million
Feb 22, 4 AM $ 0.0334
-0.15%
$ 33.37 million $ 1.46 million
Feb 22, 3 AM $ 0.0334
+0.05%
$ 33.42 million $ 1.47 million
Feb 22, 2 AM $ 0.0334
+0.21%
$ 33.41 million $ 1.45 million
Feb 22, 1 AM $ 0.0333
+0.45%
$ 33.2 million $ 1.41 million
Feb 22, 12 AM $ 0.0332
-1.01%
$ 33.19 million $ 1.4 million
Feb 21, 11 PM $ 0.0335
+1.25%
$ 33.53 million $ 1.37 million
Feb 21, 10 PM $ 0.0331
+0.41%
$ 33.1 million $ 1.31 million
Feb 21, 9 PM $ 0.033
+0.79%
$ 32.98 million $ 1.32 million
Feb 21, 8 PM $ 0.0327
-0.13%
$ 32.69 million $ 1.31 million
Feb 21, 7 PM $ 0.0328
-0.21%
$ 32.76 million $ 1.29 million
Feb 21, 6 PM $ 0.0328
+0.09%
$ 32.83 million $ 1.31 million
Feb 21, 5 PM $ 0.0328
-0.54%
$ 32.8 million $ 1.35 million
Feb 21, 4 PM $ 0.033
-1.09%
$ 32.97 million $ 1.62 million
Feb 21, 3 PM $ 0.0333
-0.15%
$ 33.35 million $ 2.4 million
Feb 21, 2 PM $ 0.0334
+0.41%
$ 33.39 million $ 2.68 million
Feb 21, 1 PM $ 0.0333
-0.67%
$ 33.25 million $ 2.78 million
Feb 21, 12 PM $ 0.0335
+0.00%
$ 33.48 million $ 2.89 million
Feb 21, 11 AM $ 0.0335
-0.40%
$ 33.48 million $ 2.92 million
Feb 21, 10 AM $ 0.0336
-0.83%
$ 33.62 million $ 2.99 million
Feb 21, 9 AM $ 0.0339
+0.34%
$ 33.9 million $ 3.01 million
Feb 21, 8 AM $ 0.0338
+0.16%
$ 33.78 million $ 3.03 million
Feb 21, 7 AM $ 0.0337
+0.59%
$ 33.73 million $ 3.1 million
Feb 21, 6 AM $ 0.0335
-0.39%
$ 33.53 million $ 3.17 million
Feb 21, 5 AM $ 0.0337
+0.02%
$ 33.66 million $ 3.15 million